Identifier on OKEx: CMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.2018 USDT |
2,900,966.4800 CMT |
0.1997 USDT |
0.1911 USDT |
0.2195 USDT |
0.2038 USDT |
| 2018-06-12 |
0.2148 USDT |
5,692,819.0800 CMT |
0.2299 USDT |
0.1981 USDT |
0.2380 USDT |
0.1997 USDT |
| 2018-06-11 |
0.2298 USDT |
6,464,424.2800 CMT |
0.2302 USDT |
0.2282 USDT |
0.2621 USDT |
0.2293 USDT |
| 2018-06-10 |
0.2397 USDT |
7,431,696.5400 CMT |
0.2483 USDT |
0.2008 USDT |
0.2498 USDT |
0.2311 USDT |
| 2018-06-09 |
0.2692 USDT |
2,346,270.4800 CMT |
0.2900 USDT |
0.2454 USDT |
0.2955 USDT |
0.2483 USDT |
| 2018-06-08 |
0.2903 USDT |
1,719,948.2200 CMT |
0.2906 USDT |
0.2800 USDT |
0.3096 USDT |
0.2899 USDT |
| 2018-06-07 |
0.3036 USDT |
2,030,686.9100 CMT |
0.3163 USDT |
0.2816 USDT |
0.3189 USDT |
0.2908 USDT |
| 2018-06-06 |
0.3152 USDT |
1,851,327.3100 CMT |
0.3140 USDT |
0.3010 USDT |
0.3264 USDT |
0.3163 USDT |
| 2018-06-05 |
0.3227 USDT |
2,490,862.5600 CMT |
0.3314 USDT |
0.3080 USDT |
0.3370 USDT |
0.3140 USDT |
| 2018-06-04 |
0.3397 USDT |
3,963,546.5800 CMT |
0.3479 USDT |
0.3100 USDT |
0.3550 USDT |
0.3314 USDT |
| 2018-06-03 |
0.3412 USDT |
5,389,294.0400 CMT |
0.3343 USDT |
0.2998 USDT |
0.3589 USDT |
0.3480 USDT |
| 2018-06-02 |
0.3397 USDT |
2,801,404.7600 CMT |
0.3450 USDT |
0.3245 USDT |
0.3485 USDT |
0.3343 USDT |
| 2018-06-01 |
0.3354 USDT |
4,573,052.7700 CMT |
0.3258 USDT |
0.3165 USDT |
0.3555 USDT |
0.3450 USDT |
| 2018-05-31 |
0.3360 USDT |
6,046,054.5600 CMT |
0.3462 USDT |
0.3190 USDT |
0.3618 USDT |
0.3258 USDT |
| 2018-05-30 |
0.3604 USDT |
8,333,633.7800 CMT |
0.3745 USDT |
0.3400 USDT |
0.3900 USDT |
0.3462 USDT |
| 2018-05-29 |
0.3965 USDT |
10,866,012.6200 CMT |
0.4185 USDT |
0.3583 USDT |
0.4411 USDT |
0.3744 USDT |
| 2018-05-28 |
0.3839 USDT |
22,772,760.0130 CMT |
0.3493 USDT |
0.3455 USDT |
0.4600 USDT |
0.4185 USDT |
| 2018-05-27 |
0.3341 USDT |
6,349,302.1500 CMT |
0.3188 USDT |
0.3151 USDT |
0.3650 USDT |
0.3493 USDT |
| 2018-05-26 |
0.3244 USDT |
1,092,002.5800 CMT |
0.3299 USDT |
0.3121 USDT |
0.3317 USDT |
0.3188 USDT |
| 2018-05-25 |
0.3336 USDT |
4,136,032.4000 CMT |
0.3372 USDT |
0.3127 USDT |
0.3460 USDT |
0.3299 USDT |
| 2018-05-24 |
0.3175 USDT |
5,037,342.3500 CMT |
0.3004 USDT |
0.2915 USDT |
0.3454 USDT |
0.3346 USDT |
| 2018-05-23 |
0.2902 USDT |
5,027,105.0400 CMT |
0.2800 USDT |
0.2631 USDT |
0.3100 USDT |
0.3003 USDT |
| 2018-05-22 |
0.3122 USDT |
5,520,917.1400 CMT |
0.3444 USDT |
0.2769 USDT |
0.3470 USDT |
0.2800 USDT |
| 2018-05-21 |
0.3270 USDT |
6,881,891.0600 CMT |
0.3096 USDT |
0.3096 USDT |
0.3499 USDT |
0.3444 USDT |
| 2018-05-20 |
0.3037 USDT |
7,551,074.1100 CMT |
0.2978 USDT |
0.2878 USDT |
0.3300 USDT |
0.3096 USDT |
| 2018-05-19 |
0.2940 USDT |
3,478,848.8900 CMT |
0.2901 USDT |
0.2727 USDT |
0.3060 USDT |
0.2979 USDT |
| 2018-05-18 |
0.2915 USDT |
3,800,526.1500 CMT |
0.2928 USDT |
0.2781 USDT |
0.3099 USDT |
0.2901 USDT |
| 2018-05-17 |
0.3008 USDT |
5,037,974.9600 CMT |
0.3088 USDT |
0.2802 USDT |
0.3108 USDT |
0.2928 USDT |
| 2018-05-16 |
0.3033 USDT |
6,086,631.3100 CMT |
0.2977 USDT |
0.2964 USDT |
0.3300 USDT |
0.3088 USDT |
| 2018-05-15 |
0.3061 USDT |
4,123,341.3700 CMT |
0.3145 USDT |
0.2863 USDT |
0.3219 USDT |
0.2977 USDT |
| 2018-05-14 |
0.3248 USDT |
5,091,793.4600 CMT |
0.3351 USDT |
0.3030 USDT |
0.3469 USDT |
0.3145 USDT |
| 2018-05-13 |
0.3117 USDT |
9,453,978.9300 CMT |
0.2883 USDT |
0.2673 USDT |
0.3477 USDT |
0.3351 USDT |
| 2018-05-12 |
0.2650 USDT |
3,623,790.0500 CMT |
0.2412 USDT |
0.2378 USDT |
0.3088 USDT |
0.2888 USDT |
| 2018-05-11 |
0.2474 USDT |
5,015,214.8700 CMT |
0.2536 USDT |
0.2200 USDT |
0.2730 USDT |
0.2412 USDT |
| 2018-05-10 |
0.2848 USDT |
7,404,617.8400 CMT |
0.3160 USDT |
0.2329 USDT |
0.3160 USDT |
0.2536 USDT |
| 2018-05-09 |
0.3155 USDT |
2,777,396.8900 CMT |
0.3150 USDT |
0.3031 USDT |
0.3211 USDT |
0.3160 USDT |
| 2018-05-08 |
0.3147 USDT |
3,252,003.6400 CMT |
0.3135 USDT |
0.2901 USDT |
0.3165 USDT |
0.3158 USDT |
| 2018-05-07 |
0.3086 USDT |
5,947,002.8200 CMT |
0.3036 USDT |
0.2950 USDT |
0.3400 USDT |
0.3135 USDT |
| 2018-05-06 |
0.3143 USDT |
14,637,487.8000 CMT |
0.3251 USDT |
0.2850 USDT |
0.3460 USDT |
0.3035 USDT |
| 2018-05-05 |
0.3332 USDT |
10,721,188.9272 CMT |
0.3413 USDT |
0.3000 USDT |
0.3750 USDT |
0.3251 USDT |
| 2018-05-04 |
0.3064 USDT |
7,821,929.2564 CMT |
0.2700 USDT |
0.2619 USDT |
0.3659 USDT |
0.3428 USDT |
| 2018-05-03 |
0.2810 USDT |
6,522,681.5800 CMT |
0.2920 USDT |
0.2689 USDT |
0.3200 USDT |
0.2700 USDT |
| 2018-05-02 |
0.2888 USDT |
4,528,577.3500 CMT |
0.2855 USDT |
0.2751 USDT |
0.2945 USDT |
0.2920 USDT |
| 2018-05-01 |
0.2675 USDT |
19,113,512.9600 CMT |
0.2495 USDT |
0.2480 USDT |
0.2988 USDT |
0.2855 USDT |
| 2018-04-30 |
0.2514 USDT |
18,214,103.4400 CMT |
0.2533 USDT |
0.2161 USDT |
0.2719 USDT |
0.2495 USDT |