Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0950 USDT |
7,004,606.6490 CLV |
0.0936 USDT |
0.0872 USDT |
0.1030 USDT |
0.0900 USDT |
| 2024-11-24 |
0.0975 USDT |
9,875,242.9018 CLV |
0.0967 USDT |
0.0891 USDT |
0.1057 USDT |
0.0936 USDT |
| 2024-11-23 |
0.0980 USDT |
15,077,353.2086 CLV |
0.0957 USDT |
0.0896 USDT |
0.1100 USDT |
0.0969 USDT |
| 2024-11-22 |
0.0987 USDT |
16,521,631.7520 CLV |
0.1051 USDT |
0.0920 USDT |
0.1065 USDT |
0.0958 USDT |
| 2024-11-21 |
0.1115 USDT |
56,512,899.8601 CLV |
0.1105 USDT |
0.1002 USDT |
0.1400 USDT |
0.1051 USDT |
| 2024-11-20 |
0.1070 USDT |
171,303,842.4382 CLV |
0.0760 USDT |
0.0749 USDT |
0.1310 USDT |
0.1106 USDT |
| 2024-11-19 |
0.0745 USDT |
38,797,125.2813 CLV |
0.0789 USDT |
0.0672 USDT |
0.0823 USDT |
0.0759 USDT |
| 2024-11-18 |
0.0881 USDT |
40,289,523.8915 CLV |
0.0902 USDT |
0.0767 USDT |
0.0969 USDT |
0.0792 USDT |
| 2024-11-17 |
0.1103 USDT |
169,651,077.8009 CLV |
0.1051 USDT |
0.0840 USDT |
0.1415 USDT |
0.0903 USDT |
| 2024-11-16 |
0.1011 USDT |
514,504,256.2057 CLV |
0.0564 USDT |
0.0512 USDT |
0.1750 USDT |
0.1047 USDT |
| 2024-11-15 |
0.0548 USDT |
195,062,530.4017 CLV |
0.0333 USDT |
0.0317 USDT |
0.0855 USDT |
0.0566 USDT |
| 2024-11-14 |
0.0340 USDT |
16,456,985.2027 CLV |
0.0299 USDT |
0.0289 USDT |
0.0474 USDT |
0.0333 USDT |
| 2024-11-13 |
0.0301 USDT |
2,799,351.1045 CLV |
0.0312 USDT |
0.0284 USDT |
0.0321 USDT |
0.0298 USDT |
| 2024-11-12 |
0.0311 USDT |
4,428,892.1127 CLV |
0.0336 USDT |
0.0299 USDT |
0.0336 USDT |
0.0312 USDT |
| 2024-11-11 |
0.0324 USDT |
7,087,179.3781 CLV |
0.0322 USDT |
0.0313 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-11-10 |
0.0332 USDT |
12,568,392.4151 CLV |
0.0301 USDT |
0.0294 USDT |
0.0390 USDT |
0.0323 USDT |
| 2024-11-09 |
0.0291 USDT |
1,750,665.7886 CLV |
0.0286 USDT |
0.0283 USDT |
0.0301 USDT |
0.0299 USDT |
| 2024-11-08 |
0.0283 USDT |
1,177,149.5287 CLV |
0.0286 USDT |
0.0269 USDT |
0.0290 USDT |
0.0288 USDT |
| 2024-11-07 |
0.0287 USDT |
1,195,354.8182 CLV |
0.0282 USDT |
0.0273 USDT |
0.0300 USDT |
0.0287 USDT |
| 2024-11-06 |
0.0271 USDT |
3,319,921.6423 CLV |
0.0260 USDT |
0.0260 USDT |
0.0287 USDT |
0.0282 USDT |
| 2024-11-05 |
0.0258 USDT |
1,840,707.6505 CLV |
0.0253 USDT |
0.0238 USDT |
0.0267 USDT |
0.0260 USDT |
| 2024-11-04 |
0.0260 USDT |
1,204,120.0348 CLV |
0.0261 USDT |
0.0246 USDT |
0.0266 USDT |
0.0252 USDT |
| 2024-11-03 |
0.0262 USDT |
1,351,012.2641 CLV |
0.0277 USDT |
0.0251 USDT |
0.0280 USDT |
0.0261 USDT |
| 2024-11-02 |
0.0280 USDT |
566,891.1661 CLV |
0.0284 USDT |
0.0275 USDT |
0.0285 USDT |
0.0277 USDT |
| 2024-11-01 |
0.0286 USDT |
2,832,922.4868 CLV |
0.0286 USDT |
0.0275 USDT |
0.0309 USDT |
0.0284 USDT |
| 2024-10-31 |
0.0289 USDT |
1,919,539.9052 CLV |
0.0298 USDT |
0.0280 USDT |
0.0298 USDT |
0.0286 USDT |
| 2024-10-30 |
0.0302 USDT |
1,763,953.6730 CLV |
0.0303 USDT |
0.0297 USDT |
0.0308 USDT |
0.0297 USDT |
| 2024-10-29 |
0.0304 USDT |
2,751,984.1550 CLV |
0.0300 USDT |
0.0297 USDT |
0.0312 USDT |
0.0303 USDT |
| 2024-10-28 |
0.0296 USDT |
1,391,488.6899 CLV |
0.0297 USDT |
0.0291 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-10-27 |
0.0294 USDT |
851,781.8906 CLV |
0.0292 USDT |
0.0290 USDT |
0.0300 USDT |
0.0297 USDT |
| 2024-10-26 |
0.0289 USDT |
1,336,742.6116 CLV |
0.0287 USDT |
0.0282 USDT |
0.0296 USDT |
0.0292 USDT |
| 2024-10-25 |
0.0310 USDT |
1,233,180.2334 CLV |
0.0325 USDT |
0.0285 USDT |
0.0325 USDT |
0.0287 USDT |
| 2024-10-24 |
0.0322 USDT |
976,046.9489 CLV |
0.0321 USDT |
0.0314 USDT |
0.0328 USDT |
0.0325 USDT |
| 2024-10-23 |
0.0323 USDT |
792,992.8686 CLV |
0.0331 USDT |
0.0315 USDT |
0.0332 USDT |
0.0321 USDT |
| 2024-10-22 |
0.0335 USDT |
679,649.9746 CLV |
0.0342 USDT |
0.0326 USDT |
0.0344 USDT |
0.0331 USDT |
| 2024-10-21 |
0.0336 USDT |
1,190,649.3672 CLV |
0.0335 USDT |
0.0328 USDT |
0.0344 USDT |
0.0342 USDT |
| 2024-10-20 |
0.0332 USDT |
2,128,763.3139 CLV |
0.0329 USDT |
0.0320 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-10-19 |
0.0331 USDT |
1,048,596.8959 CLV |
0.0330 USDT |
0.0325 USDT |
0.0339 USDT |
0.0330 USDT |
| 2024-10-18 |
0.0326 USDT |
1,575,884.2619 CLV |
0.0325 USDT |
0.0320 USDT |
0.0334 USDT |
0.0329 USDT |
| 2024-10-17 |
0.0330 USDT |
1,491,183.5000 CLV |
0.0336 USDT |
0.0317 USDT |
0.0340 USDT |
0.0325 USDT |
| 2024-10-16 |
0.0337 USDT |
976,673.6889 CLV |
0.0340 USDT |
0.0331 USDT |
0.0343 USDT |
0.0335 USDT |
| 2024-10-15 |
0.0342 USDT |
2,281,883.7096 CLV |
0.0348 USDT |
0.0327 USDT |
0.0353 USDT |
0.0339 USDT |
| 2024-10-14 |
0.0334 USDT |
3,409,825.1596 CLV |
0.0336 USDT |
0.0326 USDT |
0.0351 USDT |
0.0348 USDT |
| 2024-10-13 |
0.0333 USDT |
3,136,022.9323 CLV |
0.0331 USDT |
0.0320 USDT |
0.0353 USDT |
0.0336 USDT |
| 2024-10-12 |
0.0332 USDT |
3,473,101.4420 CLV |
0.0328 USDT |
0.0327 USDT |
0.0336 USDT |
0.0331 USDT |
| 2024-10-11 |
0.0327 USDT |
1,933,666.3791 CLV |
0.0321 USDT |
0.0319 USDT |
0.0337 USDT |
0.0329 USDT |
| 2024-10-10 |
0.0323 USDT |
3,374,225.0206 CLV |
0.0335 USDT |
0.0311 USDT |
0.0344 USDT |
0.0320 USDT |
| 2024-10-09 |
0.0342 USDT |
5,260,531.8897 CLV |
0.0330 USDT |
0.0311 USDT |
0.0365 USDT |
0.0333 USDT |
| 2024-10-08 |
0.0331 USDT |
2,718,098.1140 CLV |
0.0342 USDT |
0.0321 USDT |
0.0345 USDT |
0.0330 USDT |
| 2024-10-07 |
0.0346 USDT |
3,776,310.7659 CLV |
0.0350 USDT |
0.0338 USDT |
0.0358 USDT |
0.0342 USDT |