Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.0569 USDT |
868,389.6980 CLV |
0.0540 USDT |
0.0540 USDT |
0.0591 USDT |
0.0571 USDT |
| 2025-01-13 |
0.0538 USDT |
830,783.8379 CLV |
0.0573 USDT |
0.0509 USDT |
0.0584 USDT |
0.0540 USDT |
| 2025-01-12 |
0.0581 USDT |
440,038.3585 CLV |
0.0576 USDT |
0.0562 USDT |
0.0593 USDT |
0.0568 USDT |
| 2025-01-11 |
0.0584 USDT |
1,450,264.7379 CLV |
0.0581 USDT |
0.0569 USDT |
0.0604 USDT |
0.0579 USDT |
| 2025-01-10 |
0.0584 USDT |
418,895.0718 CLV |
0.0570 USDT |
0.0570 USDT |
0.0599 USDT |
0.0582 USDT |
| 2025-01-09 |
0.0597 USDT |
1,145,246.7252 CLV |
0.0587 USDT |
0.0560 USDT |
0.0629 USDT |
0.0568 USDT |
| 2025-01-08 |
0.0610 USDT |
1,090,052.9681 CLV |
0.0619 USDT |
0.0563 USDT |
0.0651 USDT |
0.0585 USDT |
| 2025-01-07 |
0.0659 USDT |
918,063.0562 CLV |
0.0679 USDT |
0.0613 USDT |
0.0683 USDT |
0.0616 USDT |
| 2025-01-06 |
0.0678 USDT |
619,033.2177 CLV |
0.0673 USDT |
0.0664 USDT |
0.0691 USDT |
0.0680 USDT |
| 2025-01-05 |
0.0682 USDT |
888,892.5489 CLV |
0.0683 USDT |
0.0662 USDT |
0.0695 USDT |
0.0674 USDT |
| 2025-01-04 |
0.0684 USDT |
727,750.9529 CLV |
0.0691 USDT |
0.0666 USDT |
0.0696 USDT |
0.0683 USDT |
| 2025-01-03 |
0.0676 USDT |
1,174,800.1409 CLV |
0.0669 USDT |
0.0657 USDT |
0.0697 USDT |
0.0690 USDT |
| 2025-01-02 |
0.0672 USDT |
1,102,836.3481 CLV |
0.0656 USDT |
0.0651 USDT |
0.0688 USDT |
0.0669 USDT |
| 2025-01-01 |
0.0652 USDT |
3,767,261.0332 CLV |
0.0638 USDT |
0.0627 USDT |
0.0697 USDT |
0.0657 USDT |
| 2024-12-31 |
0.0638 USDT |
1,238,672.1529 CLV |
0.0644 USDT |
0.0624 USDT |
0.0656 USDT |
0.0638 USDT |
| 2024-12-30 |
0.0650 USDT |
2,646,699.2699 CLV |
0.0650 USDT |
0.0622 USDT |
0.0682 USDT |
0.0643 USDT |
| 2024-12-29 |
0.0665 USDT |
1,078,398.4671 CLV |
0.0689 USDT |
0.0640 USDT |
0.0690 USDT |
0.0652 USDT |
| 2024-12-28 |
0.0690 USDT |
1,069,528.2824 CLV |
0.0679 USDT |
0.0676 USDT |
0.0710 USDT |
0.0689 USDT |
| 2024-12-27 |
0.0674 USDT |
3,353,902.7863 CLV |
0.0678 USDT |
0.0655 USDT |
0.0712 USDT |
0.0679 USDT |
| 2024-12-26 |
0.0712 USDT |
2,316,206.3124 CLV |
0.0720 USDT |
0.0667 USDT |
0.0759 USDT |
0.0677 USDT |
| 2024-12-25 |
0.0728 USDT |
3,737,467.4438 CLV |
0.0716 USDT |
0.0710 USDT |
0.0760 USDT |
0.0725 USDT |
| 2024-12-24 |
0.0727 USDT |
2,634,059.5533 CLV |
0.0730 USDT |
0.0700 USDT |
0.0757 USDT |
0.0720 USDT |
| 2024-12-23 |
0.0717 USDT |
8,168,191.9076 CLV |
0.0705 USDT |
0.0663 USDT |
0.0790 USDT |
0.0732 USDT |
| 2024-12-22 |
0.0706 USDT |
5,811,762.0895 CLV |
0.0642 USDT |
0.0621 USDT |
0.0791 USDT |
0.0703 USDT |
| 2024-12-21 |
0.0671 USDT |
2,515,498.2469 CLV |
0.0677 USDT |
0.0630 USDT |
0.0706 USDT |
0.0643 USDT |
| 2024-12-20 |
0.0674 USDT |
9,087,851.0300 CLV |
0.0606 USDT |
0.0589 USDT |
0.0780 USDT |
0.0670 USDT |
| 2024-12-19 |
0.0636 USDT |
2,118,039.9458 CLV |
0.0658 USDT |
0.0583 USDT |
0.0693 USDT |
0.0606 USDT |
| 2024-12-18 |
0.0714 USDT |
2,581,888.1463 CLV |
0.0760 USDT |
0.0650 USDT |
0.0760 USDT |
0.0661 USDT |
| 2024-12-17 |
0.0778 USDT |
958,614.1769 CLV |
0.0793 USDT |
0.0749 USDT |
0.0796 USDT |
0.0757 USDT |
| 2024-12-16 |
0.0803 USDT |
953,379.1080 CLV |
0.0817 USDT |
0.0780 USDT |
0.0826 USDT |
0.0795 USDT |
| 2024-12-15 |
0.0808 USDT |
959,671.8766 CLV |
0.0814 USDT |
0.0785 USDT |
0.0825 USDT |
0.0819 USDT |
| 2024-12-14 |
0.0836 USDT |
2,114,628.0446 CLV |
0.0850 USDT |
0.0798 USDT |
0.0875 USDT |
0.0817 USDT |
| 2024-12-13 |
0.0861 USDT |
3,993,634.4735 CLV |
0.0832 USDT |
0.0816 USDT |
0.0910 USDT |
0.0850 USDT |
| 2024-12-12 |
0.0857 USDT |
2,084,710.5422 CLV |
0.0865 USDT |
0.0825 USDT |
0.0888 USDT |
0.0831 USDT |
| 2024-12-11 |
0.0848 USDT |
7,582,326.7000 CLV |
0.0846 USDT |
0.0807 USDT |
0.0899 USDT |
0.0862 USDT |
| 2024-12-10 |
0.0833 USDT |
13,290,059.3540 CLV |
0.0770 USDT |
0.0737 USDT |
0.0935 USDT |
0.0843 USDT |
| 2024-12-09 |
0.0816 USDT |
4,866,297.5217 CLV |
0.0870 USDT |
0.0701 USDT |
0.0872 USDT |
0.0770 USDT |
| 2024-12-08 |
0.0877 USDT |
2,246,517.6597 CLV |
0.0894 USDT |
0.0852 USDT |
0.0902 USDT |
0.0871 USDT |
| 2024-12-07 |
0.0891 USDT |
9,567,904.7222 CLV |
0.0885 USDT |
0.0867 USDT |
0.0935 USDT |
0.0895 USDT |
| 2024-12-06 |
0.0903 USDT |
12,346,079.2994 CLV |
0.0921 USDT |
0.0873 USDT |
0.1000 USDT |
0.0885 USDT |
| 2024-12-05 |
0.0955 USDT |
30,164,979.6561 CLV |
0.0792 USDT |
0.0774 USDT |
0.1090 USDT |
0.0921 USDT |
| 2024-12-04 |
0.0808 USDT |
3,780,416.2169 CLV |
0.0819 USDT |
0.0780 USDT |
0.0827 USDT |
0.0789 USDT |
| 2024-12-03 |
0.0802 USDT |
3,629,669.7379 CLV |
0.0815 USDT |
0.0762 USDT |
0.0830 USDT |
0.0819 USDT |
| 2024-12-02 |
0.0817 USDT |
4,257,120.8746 CLV |
0.0861 USDT |
0.0776 USDT |
0.0866 USDT |
0.0819 USDT |
| 2024-12-01 |
0.0874 USDT |
2,450,923.8905 CLV |
0.0899 USDT |
0.0851 USDT |
0.0900 USDT |
0.0866 USDT |
| 2024-11-30 |
0.0893 USDT |
2,793,054.9870 CLV |
0.0893 USDT |
0.0876 USDT |
0.0914 USDT |
0.0898 USDT |
| 2024-11-29 |
0.0893 USDT |
3,401,046.9131 CLV |
0.0862 USDT |
0.0855 USDT |
0.0930 USDT |
0.0889 USDT |
| 2024-11-28 |
0.0875 USDT |
2,988,610.2574 CLV |
0.0883 USDT |
0.0851 USDT |
0.0908 USDT |
0.0864 USDT |
| 2024-11-27 |
0.0881 USDT |
4,973,034.4363 CLV |
0.0848 USDT |
0.0836 USDT |
0.0930 USDT |
0.0885 USDT |
| 2024-11-26 |
0.0880 USDT |
4,782,730.0820 CLV |
0.0900 USDT |
0.0820 USDT |
0.0955 USDT |
0.0847 USDT |