Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0305 USDT |
990,379.8264 CLV |
0.0300 USDT |
0.0298 USDT |
0.0317 USDT |
0.0309 USDT |
| 2023-10-14 |
0.0300 USDT |
246,630.3744 CLV |
0.0302 USDT |
0.0298 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-10-13 |
0.0297 USDT |
804,676.3248 CLV |
0.0292 USDT |
0.0291 USDT |
0.0304 USDT |
0.0302 USDT |
| 2023-10-12 |
0.0293 USDT |
706,863.2396 CLV |
0.0297 USDT |
0.0288 USDT |
0.0298 USDT |
0.0291 USDT |
| 2023-10-11 |
0.0297 USDT |
1,311,107.2018 CLV |
0.0298 USDT |
0.0291 USDT |
0.0313 USDT |
0.0298 USDT |
| 2023-10-10 |
0.0299 USDT |
548,150.7643 CLV |
0.0299 USDT |
0.0294 USDT |
0.0302 USDT |
0.0298 USDT |
| 2023-10-09 |
0.0305 USDT |
566,286.6459 CLV |
0.0312 USDT |
0.0296 USDT |
0.0315 USDT |
0.0299 USDT |
| 2023-10-08 |
0.0310 USDT |
1,656,520.4125 CLV |
0.0315 USDT |
0.0308 USDT |
0.0316 USDT |
0.0312 USDT |
| 2023-10-07 |
0.0315 USDT |
389,899.5175 CLV |
0.0317 USDT |
0.0312 USDT |
0.0318 USDT |
0.0315 USDT |
| 2023-10-06 |
0.0315 USDT |
817,183.0397 CLV |
0.0312 USDT |
0.0311 USDT |
0.0319 USDT |
0.0318 USDT |
| 2023-10-05 |
0.0317 USDT |
1,569,259.4375 CLV |
0.0316 USDT |
0.0310 USDT |
0.0324 USDT |
0.0312 USDT |
| 2023-10-04 |
0.0313 USDT |
3,535,152.3518 CLV |
0.0316 USDT |
0.0309 USDT |
0.0320 USDT |
0.0317 USDT |
| 2023-10-03 |
0.0320 USDT |
2,856,834.7488 CLV |
0.0333 USDT |
0.0312 USDT |
0.0333 USDT |
0.0317 USDT |
| 2023-10-02 |
0.0336 USDT |
998,422.5066 CLV |
0.0339 USDT |
0.0328 USDT |
0.0343 USDT |
0.0332 USDT |
| 2023-10-01 |
0.0336 USDT |
1,974,657.0508 CLV |
0.0335 USDT |
0.0325 USDT |
0.0343 USDT |
0.0339 USDT |
| 2023-09-30 |
0.0336 USDT |
1,336,549.2711 CLV |
0.0327 USDT |
0.0325 USDT |
0.0347 USDT |
0.0336 USDT |
| 2023-09-29 |
0.0328 USDT |
778,577.4285 CLV |
0.0329 USDT |
0.0326 USDT |
0.0333 USDT |
0.0327 USDT |
| 2023-09-28 |
0.0328 USDT |
1,247,673.3213 CLV |
0.0325 USDT |
0.0324 USDT |
0.0336 USDT |
0.0329 USDT |
| 2023-09-27 |
0.0328 USDT |
1,769,243.2341 CLV |
0.0327 USDT |
0.0320 USDT |
0.0347 USDT |
0.0324 USDT |
| 2023-09-26 |
0.0327 USDT |
1,526,716.8472 CLV |
0.0334 USDT |
0.0321 USDT |
0.0334 USDT |
0.0327 USDT |
| 2023-09-25 |
0.0333 USDT |
2,499,004.6964 CLV |
0.0318 USDT |
0.0316 USDT |
0.0353 USDT |
0.0334 USDT |
| 2023-09-24 |
0.0325 USDT |
3,358,742.6464 CLV |
0.0321 USDT |
0.0316 USDT |
0.0334 USDT |
0.0317 USDT |
| 2023-09-23 |
0.0321 USDT |
3,642,041.1972 CLV |
0.0322 USDT |
0.0316 USDT |
0.0328 USDT |
0.0320 USDT |
| 2023-09-22 |
0.0312 USDT |
1,099,519.3319 CLV |
0.0306 USDT |
0.0306 USDT |
0.0323 USDT |
0.0321 USDT |
| 2023-09-21 |
0.0311 USDT |
3,211,932.6691 CLV |
0.0313 USDT |
0.0305 USDT |
0.0328 USDT |
0.0308 USDT |
| 2023-09-20 |
0.0316 USDT |
3,690,944.3160 CLV |
0.0319 USDT |
0.0303 USDT |
0.0323 USDT |
0.0313 USDT |
| 2023-09-19 |
0.0317 USDT |
2,226,526.9295 CLV |
0.0314 USDT |
0.0313 USDT |
0.0323 USDT |
0.0319 USDT |
| 2023-09-18 |
0.0317 USDT |
2,655,513.2940 CLV |
0.0314 USDT |
0.0312 USDT |
0.0331 USDT |
0.0314 USDT |
| 2023-09-17 |
0.0319 USDT |
2,000,228.5995 CLV |
0.0327 USDT |
0.0312 USDT |
0.0328 USDT |
0.0313 USDT |
| 2023-09-16 |
0.0327 USDT |
4,533,742.6723 CLV |
0.0324 USDT |
0.0319 USDT |
0.0344 USDT |
0.0327 USDT |
| 2023-09-15 |
0.0323 USDT |
8,475,370.3078 CLV |
0.0308 USDT |
0.0308 USDT |
0.0332 USDT |
0.0324 USDT |
| 2023-09-14 |
0.0308 USDT |
1,060,800.2319 CLV |
0.0303 USDT |
0.0303 USDT |
0.0322 USDT |
0.0307 USDT |
| 2023-09-13 |
0.0304 USDT |
858,150.2117 CLV |
0.0301 USDT |
0.0297 USDT |
0.0319 USDT |
0.0305 USDT |
| 2023-09-12 |
0.0304 USDT |
1,788,552.5256 CLV |
0.0300 USDT |
0.0297 USDT |
0.0315 USDT |
0.0300 USDT |
| 2023-09-11 |
0.0303 USDT |
2,645,922.4989 CLV |
0.0309 USDT |
0.0296 USDT |
0.0311 USDT |
0.0300 USDT |
| 2023-09-10 |
0.0312 USDT |
3,516,841.4523 CLV |
0.0321 USDT |
0.0305 USDT |
0.0322 USDT |
0.0309 USDT |
| 2023-09-09 |
0.0325 USDT |
2,290,601.0328 CLV |
0.0331 USDT |
0.0319 USDT |
0.0332 USDT |
0.0321 USDT |
| 2023-09-08 |
0.0333 USDT |
5,672,471.9899 CLV |
0.0328 USDT |
0.0322 USDT |
0.0352 USDT |
0.0331 USDT |
| 2023-09-07 |
0.0321 USDT |
4,215,293.2192 CLV |
0.0319 USDT |
0.0312 USDT |
0.0332 USDT |
0.0327 USDT |
| 2023-09-06 |
0.0321 USDT |
3,231,932.3875 CLV |
0.0322 USDT |
0.0313 USDT |
0.0328 USDT |
0.0319 USDT |
| 2023-09-05 |
0.0326 USDT |
3,884,532.5073 CLV |
0.0334 USDT |
0.0320 USDT |
0.0340 USDT |
0.0322 USDT |
| 2023-09-04 |
0.0338 USDT |
10,192,249.0715 CLV |
0.0317 USDT |
0.0313 USDT |
0.0375 USDT |
0.0335 USDT |
| 2023-09-03 |
0.0317 USDT |
1,933,683.6534 CLV |
0.0319 USDT |
0.0312 USDT |
0.0322 USDT |
0.0317 USDT |
| 2023-09-02 |
0.0321 USDT |
1,477,058.6329 CLV |
0.0319 USDT |
0.0315 USDT |
0.0330 USDT |
0.0319 USDT |
| 2023-09-01 |
0.0316 USDT |
2,525,448.7423 CLV |
0.0311 USDT |
0.0309 USDT |
0.0332 USDT |
0.0318 USDT |
| 2023-08-31 |
0.0320 USDT |
1,120,614.4616 CLV |
0.0320 USDT |
0.0308 USDT |
0.0331 USDT |
0.0312 USDT |
| 2023-08-30 |
0.0323 USDT |
2,193,727.4975 CLV |
0.0325 USDT |
0.0319 USDT |
0.0330 USDT |
0.0321 USDT |
| 2023-08-29 |
0.0320 USDT |
1,227,642.1860 CLV |
0.0322 USDT |
0.0309 USDT |
0.0335 USDT |
0.0324 USDT |
| 2023-08-28 |
0.0317 USDT |
1,877,445.0453 CLV |
0.0317 USDT |
0.0308 USDT |
0.0336 USDT |
0.0322 USDT |
| 2023-08-27 |
0.0326 USDT |
2,325,804.3865 CLV |
0.0330 USDT |
0.0315 USDT |
0.0339 USDT |
0.0317 USDT |