Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0265 USDT |
4,821,120.0294 CLV |
0.0271 USDT |
0.0256 USDT |
0.0277 USDT |
0.0267 USDT |
| 2025-04-23 |
0.0271 USDT |
11,676,131.2900 CLV |
0.0262 USDT |
0.0259 USDT |
0.0294 USDT |
0.0269 USDT |
| 2025-04-22 |
0.0258 USDT |
8,182,000.2573 CLV |
0.0253 USDT |
0.0248 USDT |
0.0272 USDT |
0.0262 USDT |
| 2025-04-21 |
0.0259 USDT |
16,541,514.2619 CLV |
0.0265 USDT |
0.0247 USDT |
0.0279 USDT |
0.0253 USDT |
| 2025-04-20 |
0.0262 USDT |
33,977,270.2590 CLV |
0.0233 USDT |
0.0230 USDT |
0.0300 USDT |
0.0265 USDT |
| 2025-04-19 |
0.0230 USDT |
1,698,269.0382 CLV |
0.0226 USDT |
0.0225 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-04-18 |
0.0225 USDT |
2,641,352.5598 CLV |
0.0222 USDT |
0.0222 USDT |
0.0230 USDT |
0.0226 USDT |
| 2025-04-17 |
0.0223 USDT |
1,022,615.9032 CLV |
0.0222 USDT |
0.0219 USDT |
0.0228 USDT |
0.0223 USDT |
| 2025-04-16 |
0.0225 USDT |
2,592,515.2347 CLV |
0.0223 USDT |
0.0220 USDT |
0.0230 USDT |
0.0222 USDT |
| 2025-04-15 |
0.0228 USDT |
4,983,542.4510 CLV |
0.0228 USDT |
0.0221 USDT |
0.0234 USDT |
0.0223 USDT |
| 2025-04-14 |
0.0232 USDT |
3,169,961.8020 CLV |
0.0230 USDT |
0.0227 USDT |
0.0238 USDT |
0.0229 USDT |
| 2025-04-13 |
0.0239 USDT |
4,864,968.5453 CLV |
0.0242 USDT |
0.0229 USDT |
0.0246 USDT |
0.0232 USDT |
| 2025-04-12 |
0.0241 USDT |
5,294,457.4546 CLV |
0.0232 USDT |
0.0229 USDT |
0.0250 USDT |
0.0241 USDT |
| 2025-04-11 |
0.0234 USDT |
9,891,647.7753 CLV |
0.0229 USDT |
0.0220 USDT |
0.0252 USDT |
0.0232 USDT |
| 2025-04-10 |
0.0232 USDT |
11,826,876.6602 CLV |
0.0223 USDT |
0.0212 USDT |
0.0259 USDT |
0.0229 USDT |
| 2025-04-09 |
0.0213 USDT |
8,794,876.9827 CLV |
0.0206 USDT |
0.0201 USDT |
0.0232 USDT |
0.0223 USDT |
| 2025-04-08 |
0.0212 USDT |
4,429,492.7714 CLV |
0.0222 USDT |
0.0200 USDT |
0.0226 USDT |
0.0208 USDT |
| 2025-04-07 |
0.0215 USDT |
8,378,771.2883 CLV |
0.0225 USDT |
0.0189 USDT |
0.0234 USDT |
0.0222 USDT |
| 2025-04-06 |
0.0231 USDT |
3,909,727.0846 CLV |
0.0239 USDT |
0.0216 USDT |
0.0241 USDT |
0.0225 USDT |
| 2025-04-05 |
0.0241 USDT |
3,003,939.6551 CLV |
0.0242 USDT |
0.0235 USDT |
0.0246 USDT |
0.0239 USDT |
| 2025-04-04 |
0.0242 USDT |
2,587,609.1180 CLV |
0.0240 USDT |
0.0236 USDT |
0.0250 USDT |
0.0242 USDT |
| 2025-04-03 |
0.0241 USDT |
5,379,921.1892 CLV |
0.0237 USDT |
0.0232 USDT |
0.0254 USDT |
0.0243 USDT |
| 2025-04-02 |
0.0252 USDT |
4,536,732.6380 CLV |
0.0261 USDT |
0.0236 USDT |
0.0261 USDT |
0.0237 USDT |
| 2025-04-01 |
0.0267 USDT |
4,874,768.5397 CLV |
0.0263 USDT |
0.0260 USDT |
0.0273 USDT |
0.0261 USDT |
| 2025-03-31 |
0.0262 USDT |
1,864,930.3251 CLV |
0.0263 USDT |
0.0259 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-03-30 |
0.0264 USDT |
4,804,853.1468 CLV |
0.0263 USDT |
0.0261 USDT |
0.0272 USDT |
0.0264 USDT |
| 2025-03-29 |
0.0277 USDT |
29,198,750.6740 CLV |
0.0263 USDT |
0.0258 USDT |
0.0315 USDT |
0.0263 USDT |
| 2025-03-28 |
0.0267 USDT |
4,365,205.9349 CLV |
0.0277 USDT |
0.0260 USDT |
0.0278 USDT |
0.0263 USDT |
| 2025-03-27 |
0.0278 USDT |
2,494,069.5244 CLV |
0.0281 USDT |
0.0274 USDT |
0.0285 USDT |
0.0277 USDT |
| 2025-03-26 |
0.0288 USDT |
5,380,158.0723 CLV |
0.0288 USDT |
0.0279 USDT |
0.0293 USDT |
0.0281 USDT |
| 2025-03-25 |
0.0283 USDT |
3,301,172.7069 CLV |
0.0283 USDT |
0.0280 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-03-24 |
0.0283 USDT |
2,953,774.3151 CLV |
0.0276 USDT |
0.0275 USDT |
0.0287 USDT |
0.0284 USDT |
| 2025-03-23 |
0.0277 USDT |
2,825,800.4537 CLV |
0.0278 USDT |
0.0273 USDT |
0.0284 USDT |
0.0275 USDT |
| 2025-03-22 |
0.0280 USDT |
4,164,805.8026 CLV |
0.0277 USDT |
0.0275 USDT |
0.0286 USDT |
0.0278 USDT |
| 2025-03-21 |
0.0287 USDT |
13,452,138.6602 CLV |
0.0275 USDT |
0.0269 USDT |
0.0320 USDT |
0.0278 USDT |
| 2025-03-20 |
0.0277 USDT |
2,651,789.4234 CLV |
0.0281 USDT |
0.0274 USDT |
0.0283 USDT |
0.0275 USDT |
| 2025-03-19 |
0.0277 USDT |
7,444,686.9420 CLV |
0.0278 USDT |
0.0269 USDT |
0.0293 USDT |
0.0281 USDT |
| 2025-03-18 |
0.0277 USDT |
26,873,612.5796 CLV |
0.0280 USDT |
0.0267 USDT |
0.0285 USDT |
0.0277 USDT |
| 2025-03-17 |
0.0282 USDT |
3,813,540.6712 CLV |
0.0274 USDT |
0.0274 USDT |
0.0292 USDT |
0.0281 USDT |
| 2025-03-16 |
0.0283 USDT |
7,792,720.4875 CLV |
0.0294 USDT |
0.0270 USDT |
0.0296 USDT |
0.0274 USDT |
| 2025-03-15 |
0.0303 USDT |
27,190,275.4069 CLV |
0.0285 USDT |
0.0284 USDT |
0.0328 USDT |
0.0295 USDT |
| 2025-03-14 |
0.0298 USDT |
51,043,793.0097 CLV |
0.0253 USDT |
0.0251 USDT |
0.0336 USDT |
0.0285 USDT |
| 2025-03-13 |
0.0259 USDT |
8,313,825.5754 CLV |
0.0264 USDT |
0.0251 USDT |
0.0265 USDT |
0.0252 USDT |
| 2025-03-12 |
0.0260 USDT |
5,042,347.1762 CLV |
0.0264 USDT |
0.0254 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-03-11 |
0.0254 USDT |
11,935,403.3682 CLV |
0.0255 USDT |
0.0233 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-03-10 |
0.0265 USDT |
19,338,301.8882 CLV |
0.0279 USDT |
0.0241 USDT |
0.0284 USDT |
0.0254 USDT |
| 2025-03-09 |
0.0283 USDT |
7,526,953.3238 CLV |
0.0297 USDT |
0.0270 USDT |
0.0299 USDT |
0.0278 USDT |
| 2025-03-08 |
0.0301 USDT |
14,311,545.1155 CLV |
0.0312 USDT |
0.0293 USDT |
0.0314 USDT |
0.0297 USDT |
| 2025-03-07 |
0.0306 USDT |
16,983,640.0994 CLV |
0.0303 USDT |
0.0292 USDT |
0.0323 USDT |
0.0313 USDT |
| 2025-03-06 |
0.0312 USDT |
10,686,431.1337 CLV |
0.0317 USDT |
0.0299 USDT |
0.0322 USDT |
0.0303 USDT |