Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
3.1396 USDT |
965.8473 CITY |
3.1486 USDT |
3.0942 USDT |
3.2045 USDT |
3.1209 USDT |
| 2023-08-19 |
3.1286 USDT |
2,848.2925 CITY |
3.0423 USDT |
3.0423 USDT |
3.1905 USDT |
3.1348 USDT |
| 2023-08-18 |
3.0516 USDT |
2,340.9647 CITY |
3.0771 USDT |
2.9556 USDT |
3.1487 USDT |
3.0601 USDT |
| 2023-08-17 |
3.1610 USDT |
11,192.5012 CITY |
3.1061 USDT |
2.9000 USDT |
3.3574 USDT |
3.0818 USDT |
| 2023-08-16 |
3.2222 USDT |
1,506.9591 CITY |
3.3018 USDT |
3.1070 USDT |
3.3018 USDT |
3.1077 USDT |
| 2023-08-15 |
3.3898 USDT |
3,665.6755 CITY |
3.4270 USDT |
3.3050 USDT |
3.4531 USDT |
3.3157 USDT |
| 2023-08-14 |
3.4843 USDT |
3,180.4880 CITY |
3.3435 USDT |
3.3296 USDT |
3.6158 USDT |
3.4270 USDT |
| 2023-08-13 |
3.4275 USDT |
8,490.4440 CITY |
3.3324 USDT |
3.3201 USDT |
3.5245 USDT |
3.3440 USDT |
| 2023-08-12 |
3.3457 USDT |
902.3982 CITY |
3.3658 USDT |
3.3324 USDT |
3.3658 USDT |
3.3324 USDT |
| 2023-08-11 |
3.3663 USDT |
3,689.5108 CITY |
3.3713 USDT |
3.3383 USDT |
3.3842 USDT |
3.3473 USDT |
| 2023-08-10 |
3.3609 USDT |
1,737.1377 CITY |
3.3435 USDT |
3.3299 USDT |
3.3967 USDT |
3.3695 USDT |
| 2023-08-09 |
3.3579 USDT |
2,924.8313 CITY |
3.3584 USDT |
3.3158 USDT |
3.4154 USDT |
3.3586 USDT |
| 2023-08-08 |
3.3593 USDT |
2,342.0456 CITY |
3.3574 USDT |
3.3343 USDT |
3.4036 USDT |
3.3530 USDT |
| 2023-08-07 |
3.3649 USDT |
4,021.1575 CITY |
3.3713 USDT |
3.2890 USDT |
3.4270 USDT |
3.3382 USDT |
| 2023-08-06 |
3.3730 USDT |
1,983.7281 CITY |
3.3296 USDT |
3.3139 USDT |
3.3967 USDT |
3.3570 USDT |
| 2023-08-05 |
3.3701 USDT |
4,843.1825 CITY |
3.4499 USDT |
3.2980 USDT |
3.4500 USDT |
3.3407 USDT |
| 2023-08-04 |
3.4756 USDT |
4,106.3768 CITY |
3.4343 USDT |
3.4271 USDT |
3.5661 USDT |
3.4500 USDT |
| 2023-08-03 |
3.4072 USDT |
3,202.5774 CITY |
3.3852 USDT |
3.3852 USDT |
3.4391 USDT |
3.4328 USDT |
| 2023-08-02 |
3.3832 USDT |
4,025.9934 CITY |
3.4269 USDT |
3.3477 USDT |
3.4297 USDT |
3.3984 USDT |
| 2023-08-01 |
3.3996 USDT |
3,163.7221 CITY |
3.4131 USDT |
3.3695 USDT |
3.4790 USDT |
3.4220 USDT |
| 2023-07-31 |
3.4303 USDT |
10,237.3674 CITY |
3.3983 USDT |
3.3574 USDT |
3.5040 USDT |
3.3870 USDT |
| 2023-07-30 |
3.4114 USDT |
13,255.0613 CITY |
3.2686 USDT |
3.2587 USDT |
3.5836 USDT |
3.3852 USDT |
| 2023-07-29 |
3.2982 USDT |
4,288.0834 CITY |
3.2856 USDT |
3.2686 USDT |
3.3523 USDT |
3.2686 USDT |
| 2023-07-28 |
3.3250 USDT |
13,389.0223 CITY |
3.4081 USDT |
3.2500 USDT |
3.5219 USDT |
3.2929 USDT |
| 2023-07-27 |
3.4246 USDT |
44,769.4625 CITY |
3.1042 USDT |
3.0841 USDT |
3.5814 USDT |
3.4081 USDT |
| 2023-07-26 |
3.1369 USDT |
5,402.2367 CITY |
3.1801 USDT |
3.0860 USDT |
3.1972 USDT |
3.1038 USDT |
| 2023-07-25 |
3.1564 USDT |
11,429.9358 CITY |
3.1355 USDT |
3.1160 USDT |
3.2111 USDT |
3.1800 USDT |
| 2023-07-24 |
3.1577 USDT |
12,529.0621 CITY |
3.0879 USDT |
3.0612 USDT |
3.2462 USDT |
3.1410 USDT |
| 2023-07-23 |
3.1796 USDT |
28,694.6335 CITY |
3.1113 USDT |
3.0077 USDT |
3.4157 USDT |
3.0708 USDT |
| 2023-07-22 |
3.0454 USDT |
1,136.9169 CITY |
2.9948 USDT |
2.9834 USDT |
3.1301 USDT |
3.1301 USDT |
| 2023-07-21 |
3.0084 USDT |
4,593.8324 CITY |
2.9624 USDT |
2.9624 USDT |
3.0454 USDT |
2.9990 USDT |
| 2023-07-20 |
2.9751 USDT |
865.2926 CITY |
2.9728 USDT |
2.9555 USDT |
2.9932 USDT |
2.9626 USDT |
| 2023-07-19 |
2.9729 USDT |
537.8007 CITY |
2.9773 USDT |
2.9556 USDT |
3.0074 USDT |
2.9730 USDT |
| 2023-07-18 |
3.0041 USDT |
1,318.5772 CITY |
3.0429 USDT |
2.9610 USDT |
3.0496 USDT |
2.9805 USDT |
| 2023-07-17 |
3.0278 USDT |
2,677.2121 CITY |
3.0399 USDT |
3.0000 USDT |
3.0669 USDT |
3.0252 USDT |
| 2023-07-16 |
3.0522 USDT |
1,059.9708 CITY |
3.0433 USDT |
3.0307 USDT |
3.0897 USDT |
3.0310 USDT |
| 2023-07-15 |
3.0549 USDT |
2,945.9826 CITY |
3.0403 USDT |
3.0342 USDT |
3.1300 USDT |
3.0564 USDT |
| 2023-07-14 |
3.1015 USDT |
6,633.2709 CITY |
3.1006 USDT |
3.0209 USDT |
3.1400 USDT |
3.0372 USDT |
| 2023-07-13 |
3.0961 USDT |
6,636.3913 CITY |
3.0311 USDT |
3.0215 USDT |
3.1431 USDT |
3.1115 USDT |
| 2023-07-12 |
3.0476 USDT |
7,446.4003 CITY |
3.0356 USDT |
3.0206 USDT |
3.1288 USDT |
3.0220 USDT |
| 2023-07-11 |
3.0355 USDT |
1,148.3201 CITY |
3.0345 USDT |
3.0200 USDT |
3.0598 USDT |
3.0537 USDT |
| 2023-07-10 |
3.0403 USDT |
7,051.3512 CITY |
3.0704 USDT |
3.0143 USDT |
3.0719 USDT |
3.0459 USDT |
| 2023-07-09 |
3.0681 USDT |
8,026.7546 CITY |
3.0702 USDT |
3.0472 USDT |
3.1228 USDT |
3.0770 USDT |
| 2023-07-08 |
3.1466 USDT |
13,389.1918 CITY |
3.1306 USDT |
3.0541 USDT |
3.2559 USDT |
3.0685 USDT |
| 2023-07-07 |
3.1312 USDT |
17,639.9661 CITY |
2.9400 USDT |
2.9206 USDT |
3.2475 USDT |
3.1201 USDT |
| 2023-07-06 |
2.9857 USDT |
1,577.8984 CITY |
2.9721 USDT |
2.9487 USDT |
3.0324 USDT |
2.9621 USDT |
| 2023-07-05 |
3.0149 USDT |
1,973.7228 CITY |
3.0521 USDT |
2.9553 USDT |
3.0679 USDT |
2.9719 USDT |
| 2023-07-04 |
3.0504 USDT |
5,755.5833 CITY |
3.0424 USDT |
3.0200 USDT |
3.1357 USDT |
3.0521 USDT |
| 2023-07-03 |
3.0439 USDT |
2,374.0430 CITY |
3.0204 USDT |
3.0200 USDT |
3.0700 USDT |
3.0399 USDT |
| 2023-07-02 |
3.0158 USDT |
2,941.6467 CITY |
3.0301 USDT |
2.9905 USDT |
3.0413 USDT |
3.0346 USDT |