Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.0227 USDT |
57,802.6222 CITY |
1.0186 USDT |
1.0108 USDT |
1.0320 USDT |
1.0234 USDT |
| 2025-09-07 |
1.0233 USDT |
51,071.2548 CITY |
1.0060 USDT |
1.0042 USDT |
1.0427 USDT |
1.0198 USDT |
| 2025-09-06 |
1.0090 USDT |
49,588.4468 CITY |
1.0186 USDT |
1.0000 USDT |
1.0264 USDT |
1.0059 USDT |
| 2025-09-05 |
1.0218 USDT |
94,943.3411 CITY |
1.0185 USDT |
1.0091 USDT |
1.0420 USDT |
1.0218 USDT |
| 2025-09-04 |
1.0745 USDT |
863,685.6266 CITY |
1.0049 USDT |
0.9950 USDT |
1.1619 USDT |
1.0195 USDT |
| 2025-09-03 |
1.0036 USDT |
11,583.3246 CITY |
1.0112 USDT |
0.9974 USDT |
1.0178 USDT |
1.0050 USDT |
| 2025-09-02 |
1.0030 USDT |
52,025.6503 CITY |
1.0010 USDT |
0.9909 USDT |
1.0142 USDT |
1.0112 USDT |
| 2025-09-01 |
1.0261 USDT |
362,417.7243 CITY |
1.0160 USDT |
0.9921 USDT |
1.0709 USDT |
1.0009 USDT |
| 2025-08-31 |
1.0468 USDT |
74,029.9551 CITY |
1.0612 USDT |
1.0156 USDT |
1.0730 USDT |
1.0160 USDT |
| 2025-08-30 |
1.0949 USDT |
544,394.8003 CITY |
1.1161 USDT |
1.0365 USDT |
1.1734 USDT |
1.0580 USDT |
| 2025-08-29 |
1.1524 USDT |
3,819,213.3025 CITY |
1.0165 USDT |
0.9920 USDT |
1.3400 USDT |
1.1124 USDT |
| 2025-08-28 |
1.0075 USDT |
10,642.2615 CITY |
1.0015 USDT |
0.9975 USDT |
1.0313 USDT |
1.0144 USDT |
| 2025-08-27 |
1.0086 USDT |
31,285.5104 CITY |
1.0189 USDT |
0.9976 USDT |
1.0200 USDT |
1.0021 USDT |
| 2025-08-26 |
1.0028 USDT |
15,473.2210 CITY |
0.9889 USDT |
0.9834 USDT |
1.0314 USDT |
1.0200 USDT |
| 2025-08-25 |
1.0214 USDT |
25,166.8773 CITY |
1.0513 USDT |
0.9826 USDT |
1.0625 USDT |
0.9917 USDT |
| 2025-08-24 |
1.0843 USDT |
44,637.9546 CITY |
1.1030 USDT |
1.0477 USDT |
1.1162 USDT |
1.0512 USDT |
| 2025-08-23 |
1.1012 USDT |
42,102.6059 CITY |
1.1073 USDT |
1.0767 USDT |
1.1252 USDT |
1.1063 USDT |
| 2025-08-22 |
1.0896 USDT |
30,319.6714 CITY |
1.0767 USDT |
1.0540 USDT |
1.1192 USDT |
1.1072 USDT |
| 2025-08-21 |
1.1066 USDT |
85,804.2097 CITY |
1.0881 USDT |
1.0709 USDT |
1.1498 USDT |
1.0743 USDT |
| 2025-08-20 |
1.0914 USDT |
19,412.3140 CITY |
1.0716 USDT |
1.0648 USDT |
1.1144 USDT |
1.0897 USDT |
| 2025-08-19 |
1.1075 USDT |
58,916.3579 CITY |
1.1328 USDT |
1.0698 USDT |
1.1496 USDT |
1.0698 USDT |
| 2025-08-18 |
1.1597 USDT |
132,313.1690 CITY |
1.1529 USDT |
1.1173 USDT |
1.2104 USDT |
1.1300 USDT |
| 2025-08-17 |
1.1754 USDT |
87,340.1670 CITY |
1.1744 USDT |
1.1430 USDT |
1.2066 USDT |
1.1518 USDT |
| 2025-08-16 |
1.2214 USDT |
297,586.0473 CITY |
1.2418 USDT |
1.1700 USDT |
1.2823 USDT |
1.1720 USDT |
| 2025-08-15 |
1.2573 USDT |
1,574,308.2288 CITY |
1.1188 USDT |
1.1061 USDT |
1.4532 USDT |
1.2438 USDT |
| 2025-08-14 |
1.1734 USDT |
429,322.3795 CITY |
1.1332 USDT |
1.0811 USDT |
1.2812 USDT |
1.1141 USDT |
| 2025-08-13 |
1.1163 USDT |
113,520.9647 CITY |
1.1215 USDT |
1.1019 USDT |
1.1613 USDT |
1.1362 USDT |
| 2025-08-12 |
1.1485 USDT |
139,182.0280 CITY |
1.1264 USDT |
1.1010 USDT |
1.1962 USDT |
1.1228 USDT |
| 2025-08-11 |
1.2414 USDT |
616,250.7522 CITY |
1.2001 USDT |
1.1122 USDT |
1.3422 USDT |
1.1264 USDT |
| 2025-08-10 |
1.2038 USDT |
975,943.3683 CITY |
1.0336 USDT |
1.0262 USDT |
1.3500 USDT |
1.1976 USDT |
| 2025-08-09 |
1.0792 USDT |
135,905.3851 CITY |
1.0470 USDT |
1.0261 USDT |
1.1380 USDT |
1.0300 USDT |
| 2025-08-08 |
1.0279 USDT |
142,426.6455 CITY |
0.9826 USDT |
0.9769 USDT |
1.0745 USDT |
1.0436 USDT |
| 2025-08-07 |
0.9642 USDT |
72,840.7564 CITY |
0.9463 USDT |
0.9353 USDT |
1.0200 USDT |
0.9852 USDT |
| 2025-08-06 |
0.9464 USDT |
28,558.6356 CITY |
0.9470 USDT |
0.9324 USDT |
0.9618 USDT |
0.9468 USDT |
| 2025-08-05 |
0.9689 USDT |
46,382.4121 CITY |
0.9520 USDT |
0.9382 USDT |
1.0114 USDT |
0.9494 USDT |
| 2025-08-04 |
0.9568 USDT |
60,037.8636 CITY |
0.9479 USDT |
0.9430 USDT |
0.9745 USDT |
0.9566 USDT |
| 2025-08-03 |
0.9538 USDT |
29,306.8255 CITY |
0.9569 USDT |
0.9360 USDT |
0.9870 USDT |
0.9457 USDT |
| 2025-08-02 |
0.9913 USDT |
165,591.3464 CITY |
0.9462 USDT |
0.9266 USDT |
1.0504 USDT |
0.9573 USDT |
| 2025-08-01 |
0.9891 USDT |
114,260.8343 CITY |
0.9421 USDT |
0.9231 USDT |
1.0603 USDT |
0.9471 USDT |
| 2025-07-31 |
0.9682 USDT |
48,677.5385 CITY |
0.9671 USDT |
0.9370 USDT |
1.0130 USDT |
0.9414 USDT |
| 2025-07-30 |
0.9518 USDT |
87,639.7060 CITY |
0.9310 USDT |
0.9100 USDT |
1.0044 USDT |
0.9656 USDT |
| 2025-07-29 |
0.9772 USDT |
56,130.0022 CITY |
1.0226 USDT |
0.9200 USDT |
1.0305 USDT |
0.9310 USDT |
| 2025-07-28 |
1.0539 USDT |
206,556.1806 CITY |
0.9990 USDT |
0.9652 USDT |
1.1272 USDT |
1.0218 USDT |
| 2025-07-27 |
1.0291 USDT |
359,614.1955 CITY |
0.8996 USDT |
0.8990 USDT |
1.1400 USDT |
1.0000 USDT |
| 2025-07-26 |
0.8992 USDT |
5,696.4780 CITY |
0.9036 USDT |
0.8880 USDT |
0.9097 USDT |
0.8971 USDT |
| 2025-07-25 |
0.8947 USDT |
19,570.4590 CITY |
0.8771 USDT |
0.8628 USDT |
0.9260 USDT |
0.9027 USDT |
| 2025-07-24 |
0.8715 USDT |
14,874.2942 CITY |
0.8932 USDT |
0.8540 USDT |
0.8934 USDT |
0.8806 USDT |
| 2025-07-23 |
0.8960 USDT |
9,774.6031 CITY |
0.9171 USDT |
0.8757 USDT |
0.9212 USDT |
0.8929 USDT |
| 2025-07-22 |
0.9149 USDT |
7,245.1670 CITY |
0.9176 USDT |
0.8920 USDT |
0.9301 USDT |
0.9175 USDT |
| 2025-07-21 |
0.9143 USDT |
18,357.9654 CITY |
0.9015 USDT |
0.8963 USDT |
0.9274 USDT |
0.9176 USDT |