Crypto exchange OKEx

Market Manchester City Fan Token (CITY) / Tether (USDT)

Identifier on OKEx: CITY-USDT
123...1011
Date Price Volume Open Low High Close
2024-02-26 3.2367 USDT 9,648.0750 CITY 3.2460 USDT 3.1980 USDT 3.2660 USDT 3.2310 USDT
2024-02-25 3.2328 USDT 5,044.5673 CITY 3.2210 USDT 3.2100 USDT 3.2460 USDT 3.2460 USDT
2024-02-24 3.2206 USDT 7,067.9177 CITY 3.1890 USDT 3.1680 USDT 3.3190 USDT 3.2200 USDT
2024-02-23 3.1991 USDT 10,982.4055 CITY 3.1980 USDT 3.1560 USDT 3.2450 USDT 3.1880 USDT
2024-02-22 3.2318 USDT 39,091.7006 CITY 3.2150 USDT 3.1920 USDT 3.2740 USDT 3.1920 USDT
2024-02-21 3.2009 USDT 45,769.2325 CITY 3.1920 USDT 3.1230 USDT 3.3530 USDT 3.2100 USDT
2024-02-20 3.2320 USDT 19,732.5458 CITY 3.2630 USDT 3.1200 USDT 3.2880 USDT 3.1980 USDT
2024-02-19 3.2790 USDT 60,497.9340 CITY 3.1770 USDT 3.1650 USDT 3.3570 USDT 3.2630 USDT
2024-02-18 3.1768 USDT 17,450.0735 CITY 3.1420 USDT 3.1300 USDT 3.2260 USDT 3.1770 USDT
2024-02-17 3.2501 USDT 46,375.1768 CITY 3.1900 USDT 3.1100 USDT 3.3620 USDT 3.1430 USDT
2024-02-16 3.1392 USDT 36,442.2871 CITY 3.1300 USDT 3.0900 USDT 3.2080 USDT 3.1900 USDT
2024-02-15 3.1350 USDT 38,260.4532 CITY 3.1410 USDT 3.1010 USDT 3.1830 USDT 3.1400 USDT
2024-02-14 3.1760 USDT 19,081.0665 CITY 3.2010 USDT 3.1100 USDT 3.4090 USDT 3.1410 USDT
2024-02-13 3.2243 USDT 68,509.9286 CITY 3.0750 USDT 3.0630 USDT 3.5720 USDT 3.1890 USDT
2024-02-12 3.0701 USDT 4,346.6528 CITY 3.0730 USDT 3.0360 USDT 3.0940 USDT 3.0640 USDT
2024-02-11 3.0739 USDT 8,688.0594 CITY 3.0610 USDT 3.0390 USDT 3.1110 USDT 3.0580 USDT
2024-02-10 3.0647 USDT 9,542.9780 CITY 3.0670 USDT 3.0290 USDT 3.0950 USDT 3.0600 USDT
2024-02-09 3.0357 USDT 8,256.9972 CITY 3.0240 USDT 3.0130 USDT 3.0830 USDT 3.0690 USDT
2024-02-08 3.0393 USDT 10,287.3392 CITY 3.0540 USDT 3.0210 USDT 3.0680 USDT 3.0310 USDT
2024-02-07 3.0412 USDT 8,107.0278 CITY 3.0460 USDT 3.0260 USDT 3.0680 USDT 3.0420 USDT
2024-02-06 3.0642 USDT 11,985.6564 CITY 3.0500 USDT 3.0200 USDT 3.0990 USDT 3.0390 USDT
2024-02-05 3.0689 USDT 7,478.8591 CITY 3.0920 USDT 3.0240 USDT 3.1210 USDT 3.0440 USDT
2024-02-04 3.0944 USDT 14,345.5416 CITY 3.0830 USDT 3.0520 USDT 3.1680 USDT 3.0810 USDT
2024-02-03 3.1030 USDT 18,899.8915 CITY 3.0230 USDT 3.0050 USDT 3.2500 USDT 3.0760 USDT
2024-02-02 3.0282 USDT 5,819.8194 CITY 3.0370 USDT 3.0080 USDT 3.0630 USDT 3.0250 USDT
2024-02-01 3.0253 USDT 15,057.1614 CITY 2.9930 USDT 2.9690 USDT 3.1040 USDT 3.0360 USDT
2024-01-31 3.0191 USDT 30,711.8557 CITY 3.0170 USDT 2.9620 USDT 3.1910 USDT 3.0160 USDT
2024-01-30 3.0448 USDT 27,042.0029 CITY 2.9730 USDT 2.9540 USDT 3.1500 USDT 3.0000 USDT
2024-01-29 2.9668 USDT 19,425.6031 CITY 2.9640 USDT 2.8820 USDT 3.0250 USDT 2.9630 USDT
2024-01-28 2.9778 USDT 11,130.1633 CITY 2.9880 USDT 2.9530 USDT 3.0170 USDT 2.9640 USDT
2024-01-27 2.9979 USDT 20,545.8660 CITY 2.9720 USDT 2.9490 USDT 3.0610 USDT 2.9860 USDT
2024-01-26 2.9742 USDT 22,418.5848 CITY 2.9210 USDT 2.9210 USDT 3.0280 USDT 2.9720 USDT
2024-01-25 2.9251 USDT 42,702.3563 CITY 2.9360 USDT 2.8930 USDT 2.9490 USDT 2.9180 USDT
2024-01-24 2.8821 USDT 70,005.0577 CITY 2.8800 USDT 2.8110 USDT 2.9450 USDT 2.9370 USDT
2024-01-23 2.8656 USDT 144,261.7211 CITY 2.9900 USDT 2.7830 USDT 3.0560 USDT 2.8820 USDT
2024-01-22 3.0425 USDT 89,207.6576 CITY 3.0020 USDT 2.9560 USDT 3.2240 USDT 2.9800 USDT
2024-01-21 3.0615 USDT 83,215.8863 CITY 3.0450 USDT 2.9500 USDT 3.2110 USDT 2.9920 USDT
2024-01-20 3.0995 USDT 156,002.8129 CITY 2.8710 USDT 2.8700 USDT 3.7000 USDT 3.0340 USDT
2024-01-19 2.9077 USDT 75,903.2949 CITY 2.9110 USDT 2.8000 USDT 3.0950 USDT 2.8720 USDT
2024-01-18 2.9518 USDT 32,550.3317 CITY 3.0340 USDT 2.8660 USDT 3.0740 USDT 2.9030 USDT
2024-01-17 3.0970 USDT 41,713.1201 CITY 3.0360 USDT 3.0000 USDT 3.2400 USDT 3.0410 USDT
2024-01-16 3.0833 USDT 84,413.7021 CITY 2.8980 USDT 2.8750 USDT 3.3980 USDT 3.0200 USDT
2024-01-15 2.9693 USDT 100,957.6048 CITY 2.8690 USDT 2.8290 USDT 3.1370 USDT 2.8980 USDT
2024-01-14 2.9402 USDT 36,419.9004 CITY 2.8700 USDT 2.8050 USDT 3.1010 USDT 2.8600 USDT
2024-01-13 2.8843 USDT 57,435.8131 CITY 2.7490 USDT 2.6280 USDT 3.1200 USDT 2.8740 USDT
2024-01-12 2.7692 USDT 12,012.4904 CITY 2.7870 USDT 2.6210 USDT 2.8400 USDT 2.7430 USDT
2024-01-11 2.7966 USDT 8,081.1554 CITY 2.7610 USDT 2.7200 USDT 2.8420 USDT 2.7870 USDT
2024-01-10 2.7042 USDT 4,447.5348 CITY 2.6920 USDT 2.6110 USDT 2.8000 USDT 2.7610 USDT
2024-01-09 2.7213 USDT 5,734.3935 CITY 2.7450 USDT 2.6630 USDT 2.7640 USDT 2.6870 USDT
2024-01-08 2.6895 USDT 11,546.2349 CITY 2.7840 USDT 2.5900 USDT 2.7880 USDT 2.7440 USDT
123...1011