Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.2756 USDT |
85,169,252.8905 CHZ |
0.2740 USDT |
0.2608 USDT |
0.2971 USDT |
0.2772 USDT |
| 2021-12-13 |
0.2867 USDT |
53,701,015.1190 CHZ |
0.2994 USDT |
0.2715 USDT |
0.3109 USDT |
0.2739 USDT |
| 2021-12-12 |
0.2971 USDT |
35,857,653.3151 CHZ |
0.2948 USDT |
0.2914 USDT |
0.3030 USDT |
0.2995 USDT |
| 2021-12-11 |
0.2955 USDT |
50,036,611.7211 CHZ |
0.2961 USDT |
0.2795 USDT |
0.2993 USDT |
0.2949 USDT |
| 2021-12-10 |
0.3039 USDT |
72,730,587.0114 CHZ |
0.3115 USDT |
0.2884 USDT |
0.3140 USDT |
0.2962 USDT |
| 2021-12-09 |
0.3185 USDT |
75,969,917.9310 CHZ |
0.3254 USDT |
0.3071 USDT |
0.3352 USDT |
0.3116 USDT |
| 2021-12-08 |
0.3299 USDT |
88,509,613.0749 CHZ |
0.3342 USDT |
0.3022 USDT |
0.3350 USDT |
0.3256 USDT |
| 2021-12-07 |
0.3197 USDT |
93,601,984.7511 CHZ |
0.3052 USDT |
0.3008 USDT |
0.3406 USDT |
0.3342 USDT |
| 2021-12-06 |
0.3072 USDT |
140,263,620.0607 CHZ |
0.3089 USDT |
0.2794 USDT |
0.3217 USDT |
0.3054 USDT |
| 2021-12-05 |
0.3200 USDT |
122,087,266.7757 CHZ |
0.3308 USDT |
0.3017 USDT |
0.3560 USDT |
0.3092 USDT |
| 2021-12-04 |
0.3731 USDT |
208,926,279.5887 CHZ |
0.4154 USDT |
0.2352 USDT |
0.4154 USDT |
0.3308 USDT |
| 2021-12-03 |
0.4178 USDT |
49,057,592.4789 CHZ |
0.4203 USDT |
0.4118 USDT |
0.4285 USDT |
0.4154 USDT |
| 2021-12-02 |
0.4330 USDT |
55,307,287.5987 CHZ |
0.4459 USDT |
0.4118 USDT |
0.4537 USDT |
0.4202 USDT |
| 2021-12-01 |
0.4454 USDT |
59,851,588.9675 CHZ |
0.4449 USDT |
0.4367 USDT |
0.4501 USDT |
0.4459 USDT |
| 2021-11-30 |
0.4518 USDT |
90,508,955.9598 CHZ |
0.4590 USDT |
0.4359 USDT |
0.4728 USDT |
0.4446 USDT |
| 2021-11-29 |
0.4432 USDT |
112,617,597.3433 CHZ |
0.4275 USDT |
0.4041 USDT |
0.4758 USDT |
0.4589 USDT |
| 2021-11-28 |
0.4398 USDT |
71,456,880.3118 CHZ |
0.4521 USDT |
0.4122 USDT |
0.4563 USDT |
0.4276 USDT |
| 2021-11-27 |
0.4471 USDT |
78,518,943.1190 CHZ |
0.4422 USDT |
0.4362 USDT |
0.4670 USDT |
0.4519 USDT |
| 2021-11-26 |
0.4650 USDT |
147,160,704.0449 CHZ |
0.4877 USDT |
0.4224 USDT |
0.5137 USDT |
0.4422 USDT |
| 2021-11-25 |
0.4666 USDT |
223,829,003.2829 CHZ |
0.4454 USDT |
0.4413 USDT |
0.5310 USDT |
0.4879 USDT |
| 2021-11-24 |
0.4402 USDT |
123,858,094.8944 CHZ |
0.4348 USDT |
0.4192 USDT |
0.4666 USDT |
0.4456 USDT |
| 2021-11-23 |
0.4349 USDT |
89,932,018.5137 CHZ |
0.4348 USDT |
0.4217 USDT |
0.4545 USDT |
0.4350 USDT |
| 2021-11-22 |
0.4445 USDT |
76,724,367.2908 CHZ |
0.4543 USDT |
0.4188 USDT |
0.4593 USDT |
0.4347 USDT |
| 2021-11-21 |
0.4532 USDT |
67,763,009.6010 CHZ |
0.4520 USDT |
0.4467 USDT |
0.4723 USDT |
0.4543 USDT |
| 2021-11-20 |
0.4602 USDT |
82,318,428.8664 CHZ |
0.4683 USDT |
0.4490 USDT |
0.4859 USDT |
0.4520 USDT |
| 2021-11-19 |
0.4558 USDT |
120,233,888.1163 CHZ |
0.4429 USDT |
0.4143 USDT |
0.4740 USDT |
0.4687 USDT |
| 2021-11-18 |
0.4645 USDT |
111,658,246.7005 CHZ |
0.4864 USDT |
0.4350 USDT |
0.4981 USDT |
0.4427 USDT |
| 2021-11-17 |
0.4900 USDT |
118,135,926.3421 CHZ |
0.4936 USDT |
0.4702 USDT |
0.5156 USDT |
0.4863 USDT |
| 2021-11-16 |
0.5213 USDT |
189,171,747.7441 CHZ |
0.5488 USDT |
0.4484 USDT |
0.5507 USDT |
0.4939 USDT |
| 2021-11-15 |
0.5433 USDT |
138,034,090.6626 CHZ |
0.5380 USDT |
0.5230 USDT |
0.5863 USDT |
0.5487 USDT |
| 2021-11-14 |
0.5430 USDT |
127,011,436.6107 CHZ |
0.5479 USDT |
0.5241 USDT |
0.5608 USDT |
0.5381 USDT |
| 2021-11-13 |
0.5252 USDT |
292,825,851.1802 CHZ |
0.5026 USDT |
0.4987 USDT |
0.5949 USDT |
0.5479 USDT |
| 2021-11-12 |
0.4985 USDT |
191,858,716.2270 CHZ |
0.4943 USDT |
0.4881 USDT |
0.5409 USDT |
0.5028 USDT |
| 2021-11-11 |
0.5041 USDT |
304,208,901.5038 CHZ |
0.5139 USDT |
0.4336 USDT |
0.5514 USDT |
0.4942 USDT |
| 2021-11-10 |
0.4925 USDT |
178,803,274.9049 CHZ |
0.4712 USDT |
0.4633 USDT |
0.5261 USDT |
0.5138 USDT |
| 2021-11-09 |
0.4704 USDT |
98,319,896.5304 CHZ |
0.4695 USDT |
0.4665 USDT |
0.4901 USDT |
0.4714 USDT |
| 2021-11-08 |
0.4782 USDT |
89,484,581.2897 CHZ |
0.4868 USDT |
0.4611 USDT |
0.4927 USDT |
0.4695 USDT |
| 2021-11-07 |
0.4837 USDT |
265,859,077.4985 CHZ |
0.4809 USDT |
0.4739 USDT |
0.5400 USDT |
0.4866 USDT |
| 2021-11-06 |
0.4648 USDT |
136,221,242.4113 CHZ |
0.4487 USDT |
0.4385 USDT |
0.4860 USDT |
0.4809 USDT |
| 2021-11-05 |
0.4438 USDT |
174,204,527.6891 CHZ |
0.4392 USDT |
0.4222 USDT |
0.4836 USDT |
0.4483 USDT |
| 2021-11-04 |
0.4450 USDT |
179,099,449.0546 CHZ |
0.4512 USDT |
0.4247 USDT |
0.4900 USDT |
0.4389 USDT |
| 2021-11-03 |
0.4634 USDT |
180,648,532.6057 CHZ |
0.4758 USDT |
0.4351 USDT |
0.5079 USDT |
0.4510 USDT |
| 2021-11-02 |
0.4722 USDT |
315,632,740.6488 CHZ |
0.4687 USDT |
0.4319 USDT |
0.5242 USDT |
0.4756 USDT |
| 2021-11-01 |
0.4396 USDT |
384,048,711.2290 CHZ |
0.4106 USDT |
0.3910 USDT |
0.4980 USDT |
0.4686 USDT |
| 2021-10-31 |
0.3998 USDT |
800,422,993.6689 CHZ |
0.3888 USDT |
0.3822 USDT |
0.6557 USDT |
0.4109 USDT |
| 2021-10-30 |
0.3691 USDT |
220,098,719.2700 CHZ |
0.3498 USDT |
0.3380 USDT |
0.4226 USDT |
0.3884 USDT |
| 2021-10-29 |
0.3321 USDT |
191,601,444.4611 CHZ |
0.3143 USDT |
0.3019 USDT |
0.3622 USDT |
0.3499 USDT |
| 2021-10-28 |
0.3119 USDT |
132,083,097.0170 CHZ |
0.3095 USDT |
0.2950 USDT |
0.3197 USDT |
0.3142 USDT |
| 2021-10-27 |
0.3254 USDT |
203,467,922.2112 CHZ |
0.3414 USDT |
0.2703 USDT |
0.3664 USDT |
0.3095 USDT |
| 2021-10-26 |
0.3350 USDT |
87,637,882.7938 CHZ |
0.3287 USDT |
0.3234 USDT |
0.3466 USDT |
0.3414 USDT |