Identifier on OKEx: CHE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0199 USDT |
3,681,019.5244 CHE |
0.0181 USDT |
0.0180 USDT |
0.0223 USDT |
0.0199 USDT |
| 2022-11-02 |
0.0183 USDT |
328,768.8916 CHE |
0.0183 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2022-11-01 |
0.0184 USDT |
1,194,905.5984 CHE |
0.0188 USDT |
0.0178 USDT |
0.0199 USDT |
0.0183 USDT |
| 2022-10-31 |
0.0188 USDT |
438,439.9856 CHE |
0.0187 USDT |
0.0186 USDT |
0.0195 USDT |
0.0188 USDT |
| 2022-10-30 |
0.0190 USDT |
771,832.1819 CHE |
0.0195 USDT |
0.0186 USDT |
0.0196 USDT |
0.0187 USDT |
| 2022-10-29 |
0.0195 USDT |
796,511.1860 CHE |
0.0192 USDT |
0.0192 USDT |
0.0205 USDT |
0.0195 USDT |
| 2022-10-28 |
0.0190 USDT |
334,215.9270 CHE |
0.0193 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-10-27 |
0.0193 USDT |
441,944.0889 CHE |
0.0191 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2022-10-26 |
0.0195 USDT |
834,311.6795 CHE |
0.0192 USDT |
0.0188 USDT |
0.0207 USDT |
0.0191 USDT |
| 2022-10-25 |
0.0193 USDT |
373,900.3020 CHE |
0.0191 USDT |
0.0186 USDT |
0.0195 USDT |
0.0191 USDT |
| 2022-10-24 |
0.0194 USDT |
1,416,305.8428 CHE |
0.0199 USDT |
0.0187 USDT |
0.0202 USDT |
0.0191 USDT |
| 2022-10-23 |
0.0199 USDT |
271,941.4109 CHE |
0.0196 USDT |
0.0196 USDT |
0.0204 USDT |
0.0199 USDT |
| 2022-10-22 |
0.0194 USDT |
639,406.2863 CHE |
0.0188 USDT |
0.0188 USDT |
0.0199 USDT |
0.0196 USDT |
| 2022-10-21 |
0.0188 USDT |
600,953.8734 CHE |
0.0191 USDT |
0.0185 USDT |
0.0195 USDT |
0.0188 USDT |
| 2022-10-20 |
0.0192 USDT |
883,415.0816 CHE |
0.0195 USDT |
0.0188 USDT |
0.0196 USDT |
0.0190 USDT |
| 2022-10-19 |
0.0204 USDT |
1,342,092.1513 CHE |
0.0204 USDT |
0.0191 USDT |
0.0215 USDT |
0.0195 USDT |
| 2022-10-18 |
0.0205 USDT |
1,476,160.8461 CHE |
0.0207 USDT |
0.0200 USDT |
0.0214 USDT |
0.0204 USDT |
| 2022-10-17 |
0.0207 USDT |
948,260.6284 CHE |
0.0204 USDT |
0.0202 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-10-16 |
0.0203 USDT |
1,148,957.6786 CHE |
0.0206 USDT |
0.0198 USDT |
0.0213 USDT |
0.0204 USDT |
| 2022-10-15 |
0.0210 USDT |
808,389.4483 CHE |
0.0213 USDT |
0.0205 USDT |
0.0216 USDT |
0.0205 USDT |
| 2022-10-14 |
0.0211 USDT |
5,787,827.4531 CHE |
0.0186 USDT |
0.0180 USDT |
0.0250 USDT |
0.0213 USDT |
| 2022-10-13 |
0.0182 USDT |
852,944.3461 CHE |
0.0181 USDT |
0.0179 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-10-12 |
0.0181 USDT |
818,939.2662 CHE |
0.0187 USDT |
0.0180 USDT |
0.0187 USDT |
0.0181 USDT |
| 2022-10-11 |
0.0189 USDT |
424,557.6826 CHE |
0.0193 USDT |
0.0185 USDT |
0.0194 USDT |
0.0187 USDT |
| 2022-10-10 |
0.0194 USDT |
425,344.4038 CHE |
0.0199 USDT |
0.0190 USDT |
0.0200 USDT |
0.0193 USDT |
| 2022-10-09 |
0.0198 USDT |
774,444.7664 CHE |
0.0203 USDT |
0.0194 USDT |
0.0203 USDT |
0.0199 USDT |
| 2022-10-08 |
0.0203 USDT |
956,079.8766 CHE |
0.0204 USDT |
0.0200 USDT |
0.0214 USDT |
0.0203 USDT |
| 2022-10-07 |
0.0204 USDT |
193,087.5541 CHE |
0.0204 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-10-06 |
0.0204 USDT |
276,731.7975 CHE |
0.0203 USDT |
0.0201 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-10-05 |
0.0202 USDT |
152,977.6075 CHE |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-10-04 |
0.0203 USDT |
587,448.6232 CHE |
0.0203 USDT |
0.0200 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-10-03 |
0.0204 USDT |
167,344.2448 CHE |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-10-02 |
0.0205 USDT |
290,924.3864 CHE |
0.0206 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-10-01 |
0.0208 USDT |
356,297.9111 CHE |
0.0207 USDT |
0.0206 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-09-30 |
0.0207 USDT |
511,481.7404 CHE |
0.0204 USDT |
0.0203 USDT |
0.0211 USDT |
0.0207 USDT |
| 2022-09-29 |
0.0202 USDT |
634,364.4958 CHE |
0.0203 USDT |
0.0200 USDT |
0.0210 USDT |
0.0204 USDT |
| 2022-09-28 |
0.0201 USDT |
1,085,587.4772 CHE |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-09-27 |
0.0210 USDT |
789,442.0460 CHE |
0.0210 USDT |
0.0200 USDT |
0.0217 USDT |
0.0204 USDT |
| 2022-09-26 |
0.0204 USDT |
496,911.6004 CHE |
0.0201 USDT |
0.0200 USDT |
0.0213 USDT |
0.0210 USDT |
| 2022-09-25 |
0.0203 USDT |
322,544.3673 CHE |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0201 USDT |
| 2022-09-24 |
0.0207 USDT |
1,280,489.8978 CHE |
0.0201 USDT |
0.0197 USDT |
0.0222 USDT |
0.0203 USDT |
| 2022-09-23 |
0.0202 USDT |
1,047,005.8677 CHE |
0.0198 USDT |
0.0195 USDT |
0.0214 USDT |
0.0201 USDT |
| 2022-09-22 |
0.0197 USDT |
438,676.8166 CHE |
0.0201 USDT |
0.0195 USDT |
0.0201 USDT |
0.0198 USDT |
| 2022-09-21 |
0.0197 USDT |
937,117.5529 CHE |
0.0203 USDT |
0.0190 USDT |
0.0210 USDT |
0.0201 USDT |
| 2022-09-20 |
0.0206 USDT |
248,289.0412 CHE |
0.0213 USDT |
0.0200 USDT |
0.0213 USDT |
0.0201 USDT |
| 2022-09-19 |
0.0206 USDT |
1,126,259.3929 CHE |
0.0205 USDT |
0.0199 USDT |
0.0215 USDT |
0.0213 USDT |
| 2022-09-18 |
0.0211 USDT |
452,823.9996 CHE |
0.0215 USDT |
0.0205 USDT |
0.0219 USDT |
0.0206 USDT |
| 2022-09-17 |
0.0213 USDT |
335,180.7723 CHE |
0.0213 USDT |
0.0210 USDT |
0.0219 USDT |
0.0215 USDT |
| 2022-09-16 |
0.0213 USDT |
552,694.7555 CHE |
0.0220 USDT |
0.0204 USDT |
0.0220 USDT |
0.0214 USDT |
| 2022-09-15 |
0.0221 USDT |
332,152.6019 CHE |
0.0222 USDT |
0.0215 USDT |
0.0227 USDT |
0.0219 USDT |