Identifier on OKEx: CHE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0215 USDT |
3,791,387.2295 CHE |
0.0203 USDT |
0.0202 USDT |
0.0242 USDT |
0.0218 USDT |
| 2023-02-10 |
0.0203 USDT |
2,836,815.8683 CHE |
0.0206 USDT |
0.0190 USDT |
0.0217 USDT |
0.0203 USDT |
| 2023-02-09 |
0.0215 USDT |
3,895,353.8173 CHE |
0.0222 USDT |
0.0202 USDT |
0.0234 USDT |
0.0206 USDT |
| 2023-02-08 |
0.0227 USDT |
3,818,767.5487 CHE |
0.0237 USDT |
0.0210 USDT |
0.0242 USDT |
0.0222 USDT |
| 2023-02-07 |
0.0239 USDT |
5,866,973.1778 CHE |
0.0247 USDT |
0.0226 USDT |
0.0255 USDT |
0.0237 USDT |
| 2023-02-06 |
0.0263 USDT |
24,581,494.9624 CHE |
0.0282 USDT |
0.0232 USDT |
0.0315 USDT |
0.0247 USDT |
| 2023-02-05 |
0.0282 USDT |
29,215,428.1231 CHE |
0.0189 USDT |
0.0185 USDT |
0.0367 USDT |
0.0282 USDT |
| 2023-02-04 |
0.0191 USDT |
1,305,116.8278 CHE |
0.0189 USDT |
0.0185 USDT |
0.0195 USDT |
0.0189 USDT |
| 2023-02-03 |
0.0185 USDT |
1,828,791.9761 CHE |
0.0183 USDT |
0.0176 USDT |
0.0193 USDT |
0.0189 USDT |
| 2023-02-02 |
0.0184 USDT |
3,129,322.3962 CHE |
0.0178 USDT |
0.0175 USDT |
0.0200 USDT |
0.0183 USDT |
| 2023-02-01 |
0.0175 USDT |
1,162,157.9134 CHE |
0.0178 USDT |
0.0170 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-01-31 |
0.0177 USDT |
421,140.3931 CHE |
0.0174 USDT |
0.0173 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-01-30 |
0.0176 USDT |
1,387,622.7661 CHE |
0.0181 USDT |
0.0170 USDT |
0.0182 USDT |
0.0174 USDT |
| 2023-01-29 |
0.0181 USDT |
717,258.8360 CHE |
0.0179 USDT |
0.0177 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-01-28 |
0.0180 USDT |
713,824.9303 CHE |
0.0180 USDT |
0.0175 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-01-27 |
0.0179 USDT |
313,619.2174 CHE |
0.0178 USDT |
0.0176 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-01-26 |
0.0178 USDT |
692,132.0123 CHE |
0.0178 USDT |
0.0174 USDT |
0.0182 USDT |
0.0178 USDT |
| 2023-01-25 |
0.0176 USDT |
554,615.3422 CHE |
0.0177 USDT |
0.0172 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-01-24 |
0.0182 USDT |
617,142.8164 CHE |
0.0186 USDT |
0.0175 USDT |
0.0187 USDT |
0.0177 USDT |
| 2023-01-23 |
0.0184 USDT |
645,071.9891 CHE |
0.0183 USDT |
0.0181 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-01-22 |
0.0184 USDT |
604,461.5103 CHE |
0.0182 USDT |
0.0181 USDT |
0.0189 USDT |
0.0184 USDT |
| 2023-01-21 |
0.0186 USDT |
993,161.3815 CHE |
0.0185 USDT |
0.0181 USDT |
0.0190 USDT |
0.0182 USDT |
| 2023-01-20 |
0.0184 USDT |
1,102,134.0249 CHE |
0.0177 USDT |
0.0175 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-01-19 |
0.0177 USDT |
580,147.1634 CHE |
0.0178 USDT |
0.0174 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-01-18 |
0.0180 USDT |
2,089,907.2110 CHE |
0.0178 USDT |
0.0173 USDT |
0.0192 USDT |
0.0178 USDT |
| 2023-01-17 |
0.0177 USDT |
476,493.3278 CHE |
0.0180 USDT |
0.0172 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-01-16 |
0.0177 USDT |
646,830.5269 CHE |
0.0176 USDT |
0.0172 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-01-15 |
0.0175 USDT |
1,024,079.7607 CHE |
0.0181 USDT |
0.0170 USDT |
0.0181 USDT |
0.0177 USDT |
| 2023-01-14 |
0.0178 USDT |
1,311,012.2746 CHE |
0.0174 USDT |
0.0168 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-01-13 |
0.0172 USDT |
794,273.7348 CHE |
0.0166 USDT |
0.0165 USDT |
0.0178 USDT |
0.0174 USDT |
| 2023-01-12 |
0.0169 USDT |
796,441.0172 CHE |
0.0170 USDT |
0.0165 USDT |
0.0174 USDT |
0.0167 USDT |
| 2023-01-11 |
0.0171 USDT |
562,168.0351 CHE |
0.0174 USDT |
0.0163 USDT |
0.0176 USDT |
0.0170 USDT |
| 2023-01-10 |
0.0172 USDT |
592,867.9136 CHE |
0.0170 USDT |
0.0168 USDT |
0.0178 USDT |
0.0174 USDT |
| 2023-01-09 |
0.0166 USDT |
832,460.8080 CHE |
0.0161 USDT |
0.0159 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-01-08 |
0.0161 USDT |
727,040.6639 CHE |
0.0162 USDT |
0.0157 USDT |
0.0166 USDT |
0.0161 USDT |
| 2023-01-07 |
0.0162 USDT |
917,581.3846 CHE |
0.0167 USDT |
0.0158 USDT |
0.0168 USDT |
0.0162 USDT |
| 2023-01-06 |
0.0167 USDT |
680,976.5403 CHE |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-01-05 |
0.0168 USDT |
408,924.4819 CHE |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-01-04 |
0.0173 USDT |
1,068,884.3845 CHE |
0.0175 USDT |
0.0164 USDT |
0.0180 USDT |
0.0169 USDT |
| 2023-01-03 |
0.0177 USDT |
1,993,521.0787 CHE |
0.0183 USDT |
0.0169 USDT |
0.0184 USDT |
0.0174 USDT |
| 2023-01-02 |
0.0186 USDT |
12,767,836.6944 CHE |
0.0155 USDT |
0.0152 USDT |
0.0215 USDT |
0.0183 USDT |
| 2023-01-01 |
0.0155 USDT |
700,791.3833 CHE |
0.0155 USDT |
0.0152 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-12-31 |
0.0155 USDT |
892,266.1689 CHE |
0.0154 USDT |
0.0151 USDT |
0.0159 USDT |
0.0155 USDT |
| 2022-12-30 |
0.0155 USDT |
945,083.9810 CHE |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-12-29 |
0.0156 USDT |
4,812,420.6841 CHE |
0.0157 USDT |
0.0154 USDT |
0.0158 USDT |
0.0154 USDT |
| 2022-12-28 |
0.0155 USDT |
6,104,131.9286 CHE |
0.0156 USDT |
0.0152 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-12-27 |
0.0157 USDT |
5,171,922.9210 CHE |
0.0156 USDT |
0.0155 USDT |
0.0159 USDT |
0.0155 USDT |
| 2022-12-26 |
0.0156 USDT |
1,623,981.4022 CHE |
0.0151 USDT |
0.0151 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-12-25 |
0.0155 USDT |
1,645,941.3761 CHE |
0.0154 USDT |
0.0150 USDT |
0.0159 USDT |
0.0151 USDT |
| 2022-12-24 |
0.0155 USDT |
2,247,376.4069 CHE |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0154 USDT |