Identifier on OKEx: CHE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0155 USDT |
2,017,568.5683 CHE |
0.0156 USDT |
0.0153 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-12-22 |
0.0158 USDT |
2,344,750.1239 CHE |
0.0158 USDT |
0.0154 USDT |
0.0168 USDT |
0.0155 USDT |
| 2022-12-21 |
0.0158 USDT |
2,024,367.8227 CHE |
0.0157 USDT |
0.0156 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-12-20 |
0.0154 USDT |
2,293,881.8219 CHE |
0.0151 USDT |
0.0149 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-12-19 |
0.0154 USDT |
1,815,783.8580 CHE |
0.0158 USDT |
0.0150 USDT |
0.0158 USDT |
0.0151 USDT |
| 2022-12-18 |
0.0158 USDT |
582,011.7846 CHE |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-12-17 |
0.0158 USDT |
2,296,928.4738 CHE |
0.0170 USDT |
0.0150 USDT |
0.0170 USDT |
0.0158 USDT |
| 2022-12-16 |
0.0178 USDT |
6,621,397.9404 CHE |
0.0159 USDT |
0.0155 USDT |
0.0199 USDT |
0.0170 USDT |
| 2022-12-15 |
0.0159 USDT |
1,560,558.4720 CHE |
0.0162 USDT |
0.0153 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-12-14 |
0.0161 USDT |
1,672,474.3976 CHE |
0.0161 USDT |
0.0156 USDT |
0.0168 USDT |
0.0162 USDT |
| 2022-12-13 |
0.0159 USDT |
1,656,604.5386 CHE |
0.0153 USDT |
0.0150 USDT |
0.0167 USDT |
0.0161 USDT |
| 2022-12-12 |
0.0153 USDT |
670,030.9842 CHE |
0.0158 USDT |
0.0150 USDT |
0.0158 USDT |
0.0153 USDT |
| 2022-12-11 |
0.0160 USDT |
1,161,724.1772 CHE |
0.0156 USDT |
0.0153 USDT |
0.0168 USDT |
0.0158 USDT |
| 2022-12-10 |
0.0157 USDT |
319,532.7945 CHE |
0.0157 USDT |
0.0154 USDT |
0.0165 USDT |
0.0156 USDT |
| 2022-12-09 |
0.0157 USDT |
556,601.6354 CHE |
0.0154 USDT |
0.0152 USDT |
0.0166 USDT |
0.0157 USDT |
| 2022-12-08 |
0.0153 USDT |
1,077,363.5720 CHE |
0.0154 USDT |
0.0149 USDT |
0.0163 USDT |
0.0154 USDT |
| 2022-12-07 |
0.0157 USDT |
521,519.6822 CHE |
0.0160 USDT |
0.0152 USDT |
0.0161 USDT |
0.0154 USDT |
| 2022-12-06 |
0.0160 USDT |
482,503.3321 CHE |
0.0163 USDT |
0.0156 USDT |
0.0166 USDT |
0.0160 USDT |
| 2022-12-05 |
0.0164 USDT |
476,628.0137 CHE |
0.0161 USDT |
0.0161 USDT |
0.0173 USDT |
0.0163 USDT |
| 2022-12-04 |
0.0161 USDT |
317,297.6301 CHE |
0.0165 USDT |
0.0158 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-12-03 |
0.0163 USDT |
450,222.0420 CHE |
0.0164 USDT |
0.0160 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-12-02 |
0.0167 USDT |
1,195,101.8471 CHE |
0.0160 USDT |
0.0158 USDT |
0.0173 USDT |
0.0164 USDT |
| 2022-12-01 |
0.0162 USDT |
342,733.2116 CHE |
0.0166 USDT |
0.0157 USDT |
0.0167 USDT |
0.0160 USDT |
| 2022-11-30 |
0.0162 USDT |
864,809.2187 CHE |
0.0159 USDT |
0.0154 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-11-29 |
0.0158 USDT |
347,721.2124 CHE |
0.0159 USDT |
0.0156 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-11-28 |
0.0157 USDT |
573,109.6297 CHE |
0.0159 USDT |
0.0154 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-11-27 |
0.0160 USDT |
264,255.9652 CHE |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-11-26 |
0.0161 USDT |
285,962.9522 CHE |
0.0159 USDT |
0.0158 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-11-25 |
0.0160 USDT |
220,715.0367 CHE |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-11-24 |
0.0162 USDT |
676,771.6436 CHE |
0.0163 USDT |
0.0157 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-11-23 |
0.0159 USDT |
371,522.1521 CHE |
0.0156 USDT |
0.0154 USDT |
0.0166 USDT |
0.0162 USDT |
| 2022-11-22 |
0.0156 USDT |
713,215.9259 CHE |
0.0158 USDT |
0.0152 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-11-21 |
0.0159 USDT |
858,900.5623 CHE |
0.0159 USDT |
0.0156 USDT |
0.0164 USDT |
0.0158 USDT |
| 2022-11-20 |
0.0162 USDT |
614,564.7706 CHE |
0.0166 USDT |
0.0156 USDT |
0.0168 USDT |
0.0159 USDT |
| 2022-11-19 |
0.0166 USDT |
930,112.3451 CHE |
0.0171 USDT |
0.0157 USDT |
0.0174 USDT |
0.0166 USDT |
| 2022-11-18 |
0.0171 USDT |
249,272.8449 CHE |
0.0169 USDT |
0.0166 USDT |
0.0176 USDT |
0.0172 USDT |
| 2022-11-17 |
0.0171 USDT |
409,237.0163 CHE |
0.0170 USDT |
0.0164 USDT |
0.0180 USDT |
0.0169 USDT |
| 2022-11-16 |
0.0172 USDT |
575,150.7620 CHE |
0.0174 USDT |
0.0168 USDT |
0.0177 USDT |
0.0170 USDT |
| 2022-11-15 |
0.0173 USDT |
828,664.1319 CHE |
0.0164 USDT |
0.0164 USDT |
0.0181 USDT |
0.0174 USDT |
| 2022-11-14 |
0.0167 USDT |
901,738.7545 CHE |
0.0170 USDT |
0.0161 USDT |
0.0173 USDT |
0.0165 USDT |
| 2022-11-13 |
0.0171 USDT |
318,324.1835 CHE |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0169 USDT |
| 2022-11-12 |
0.0170 USDT |
241,583.4956 CHE |
0.0171 USDT |
0.0168 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-11-11 |
0.0171 USDT |
1,253,639.9711 CHE |
0.0168 USDT |
0.0164 USDT |
0.0182 USDT |
0.0171 USDT |
| 2022-11-10 |
0.0161 USDT |
818,994.3738 CHE |
0.0156 USDT |
0.0150 USDT |
0.0173 USDT |
0.0168 USDT |
| 2022-11-09 |
0.0170 USDT |
1,565,554.5061 CHE |
0.0183 USDT |
0.0153 USDT |
0.0184 USDT |
0.0155 USDT |
| 2022-11-08 |
0.0192 USDT |
1,079,240.0603 CHE |
0.0200 USDT |
0.0181 USDT |
0.0200 USDT |
0.0183 USDT |
| 2022-11-07 |
0.0199 USDT |
391,083.2379 CHE |
0.0201 USDT |
0.0196 USDT |
0.0203 USDT |
0.0199 USDT |
| 2022-11-06 |
0.0201 USDT |
329,675.6316 CHE |
0.0203 USDT |
0.0198 USDT |
0.0204 USDT |
0.0201 USDT |
| 2022-11-05 |
0.0199 USDT |
779,954.7060 CHE |
0.0205 USDT |
0.0192 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-11-04 |
0.0202 USDT |
1,507,890.7654 CHE |
0.0199 USDT |
0.0194 USDT |
0.0211 USDT |
0.0205 USDT |