Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0015 USDT |
547,143,385.5155 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0021 USDT |
0.0015 USDT |
| 2023-02-06 |
0.0011 USDT |
71,120,238.4863 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-05 |
0.0011 USDT |
104,642,085.2176 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-04 |
0.0011 USDT |
121,312,954.6982 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-03 |
0.0016 USDT |
1,373,132,596.0799 CHAT |
0.0012 USDT |
0.0009 USDT |
0.0025 USDT |
0.0011 USDT |
| 2023-02-02 |
0.0011 USDT |
175,215,485.6437 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-01 |
0.0008 USDT |
7,192,984.5194 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-31 |
0.0007 USDT |
5,649,350.9530 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-01-30 |
0.0008 USDT |
11,427,616.6885 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-01-29 |
0.0008 USDT |
30,353,018.9700 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-28 |
0.0008 USDT |
5,787,232.9708 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-27 |
0.0008 USDT |
9,231,155.0748 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-26 |
0.0007 USDT |
14,278,087.2371 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-25 |
0.0007 USDT |
5,928,342.2612 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-01-24 |
0.0007 USDT |
9,760,662.1877 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-01-23 |
0.0007 USDT |
35,865,200.4149 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-01-22 |
0.0008 USDT |
4,942,053.1318 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-01-21 |
0.0008 USDT |
3,770,834.3924 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-20 |
0.0007 USDT |
4,143,257.0980 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-19 |
0.0007 USDT |
2,991,566.6575 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-18 |
0.0007 USDT |
6,238,301.3294 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-01-17 |
0.0008 USDT |
13,802,902.4474 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-16 |
0.0007 USDT |
3,255,304.4672 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-15 |
0.0007 USDT |
4,656,305.1088 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-14 |
0.0007 USDT |
10,127,931.3172 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-13 |
0.0007 USDT |
7,155,640.3854 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-12 |
0.0007 USDT |
6,404,702.8436 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-11 |
0.0007 USDT |
12,191,028.5922 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-10 |
0.0007 USDT |
2,541,363.3152 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-09 |
0.0007 USDT |
16,866,777.6532 CHAT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-08 |
0.0006 USDT |
2,883,466.9954 CHAT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-07 |
0.0006 USDT |
3,008,053.8682 CHAT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-06 |
0.0006 USDT |
7,721,454.6538 CHAT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-05 |
0.0006 USDT |
3,284,073.1082 CHAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-04 |
0.0006 USDT |
3,838,120.1002 CHAT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-03 |
0.0006 USDT |
11,155,194.9688 CHAT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-02 |
0.0007 USDT |
13,758,937.0260 CHAT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-01 |
0.0006 USDT |
2,183,838.3854 CHAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-31 |
0.0006 USDT |
3,176,220.6423 CHAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-30 |
0.0006 USDT |
7,871,522.9989 CHAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-29 |
0.0006 USDT |
5,135,772.3093 CHAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-28 |
0.0006 USDT |
19,287,606.3882 CHAT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-27 |
0.0006 USDT |
12,284,334.2973 CHAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-26 |
0.0006 USDT |
21,229,912.4755 CHAT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-25 |
0.0007 USDT |
133,624,182.9300 CHAT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-24 |
0.0006 USDT |
4,963,409.5303 CHAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-23 |
0.0006 USDT |
8,406,678.8008 CHAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-22 |
0.0006 USDT |
14,019,403.7091 CHAT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-21 |
0.0006 USDT |
7,487,717.0974 CHAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-20 |
0.0006 USDT |
13,992,450.6497 CHAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |