Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0219 USDT |
187,746,314.9379 CELR |
0.0226 USDT |
0.0198 USDT |
0.0230 USDT |
0.0212 USDT |
| 2021-07-19 |
0.0236 USDT |
237,195,443.2201 CELR |
0.0245 USDT |
0.0223 USDT |
0.0266 USDT |
0.0226 USDT |
| 2021-07-18 |
0.0241 USDT |
106,773,867.2434 CELR |
0.0237 USDT |
0.0231 USDT |
0.0256 USDT |
0.0245 USDT |
| 2021-07-17 |
0.0240 USDT |
111,355,495.8930 CELR |
0.0243 USDT |
0.0223 USDT |
0.0245 USDT |
0.0237 USDT |
| 2021-07-16 |
0.0248 USDT |
136,805,906.0961 CELR |
0.0252 USDT |
0.0229 USDT |
0.0258 USDT |
0.0243 USDT |
| 2021-07-15 |
0.0260 USDT |
115,904,885.5119 CELR |
0.0268 USDT |
0.0247 USDT |
0.0277 USDT |
0.0252 USDT |
| 2021-07-14 |
0.0275 USDT |
125,542,318.3293 CELR |
0.0282 USDT |
0.0250 USDT |
0.0286 USDT |
0.0268 USDT |
| 2021-07-13 |
0.0286 USDT |
98,669,601.2144 CELR |
0.0289 USDT |
0.0275 USDT |
0.0292 USDT |
0.0282 USDT |
| 2021-07-12 |
0.0298 USDT |
123,674,789.1014 CELR |
0.0308 USDT |
0.0289 USDT |
0.0313 USDT |
0.0289 USDT |
| 2021-07-11 |
0.0295 USDT |
133,374,060.0236 CELR |
0.0282 USDT |
0.0272 USDT |
0.0309 USDT |
0.0307 USDT |
| 2021-07-10 |
0.0283 USDT |
97,546,816.1323 CELR |
0.0285 USDT |
0.0279 USDT |
0.0297 USDT |
0.0282 USDT |
| 2021-07-09 |
0.0286 USDT |
140,568,373.9382 CELR |
0.0288 USDT |
0.0265 USDT |
0.0291 USDT |
0.0285 USDT |
| 2021-07-08 |
0.0305 USDT |
284,685,384.5856 CELR |
0.0322 USDT |
0.0278 USDT |
0.0338 USDT |
0.0288 USDT |
| 2021-07-07 |
0.0307 USDT |
300,808,438.2042 CELR |
0.0292 USDT |
0.0282 USDT |
0.0331 USDT |
0.0322 USDT |
| 2021-07-06 |
0.0279 USDT |
223,718,651.3188 CELR |
0.0267 USDT |
0.0261 USDT |
0.0311 USDT |
0.0292 USDT |
| 2021-07-05 |
0.0280 USDT |
133,628,214.7838 CELR |
0.0292 USDT |
0.0264 USDT |
0.0298 USDT |
0.0267 USDT |
| 2021-07-04 |
0.0285 USDT |
97,816,674.0473 CELR |
0.0277 USDT |
0.0266 USDT |
0.0295 USDT |
0.0292 USDT |
| 2021-07-03 |
0.0271 USDT |
115,850,465.1838 CELR |
0.0265 USDT |
0.0256 USDT |
0.0282 USDT |
0.0277 USDT |
| 2021-07-02 |
0.0267 USDT |
94,394,677.9838 CELR |
0.0268 USDT |
0.0257 USDT |
0.0273 USDT |
0.0265 USDT |
| 2021-07-01 |
0.0270 USDT |
121,113,327.8334 CELR |
0.0272 USDT |
0.0264 USDT |
0.0294 USDT |
0.0268 USDT |
| 2021-06-30 |
0.0286 USDT |
183,782,678.0202 CELR |
0.0300 USDT |
0.0271 USDT |
0.0319 USDT |
0.0271 USDT |
| 2021-06-29 |
0.0289 USDT |
145,610,759.6102 CELR |
0.0278 USDT |
0.0264 USDT |
0.0305 USDT |
0.0300 USDT |
| 2021-06-28 |
0.0270 USDT |
129,859,715.6910 CELR |
0.0261 USDT |
0.0248 USDT |
0.0279 USDT |
0.0278 USDT |
| 2021-06-27 |
0.0253 USDT |
112,748,900.6807 CELR |
0.0244 USDT |
0.0237 USDT |
0.0264 USDT |
0.0261 USDT |
| 2021-06-26 |
0.0252 USDT |
166,752,772.0966 CELR |
0.0259 USDT |
0.0238 USDT |
0.0266 USDT |
0.0244 USDT |
| 2021-06-25 |
0.0271 USDT |
155,685,451.4798 CELR |
0.0282 USDT |
0.0258 USDT |
0.0305 USDT |
0.0260 USDT |
| 2021-06-24 |
0.0282 USDT |
149,690,905.3353 CELR |
0.0283 USDT |
0.0264 USDT |
0.0293 USDT |
0.0282 USDT |
| 2021-06-23 |
0.0267 USDT |
242,042,491.2066 CELR |
0.0251 USDT |
0.0237 USDT |
0.0304 USDT |
0.0283 USDT |
| 2021-06-22 |
0.0277 USDT |
267,413,121.7944 CELR |
0.0303 USDT |
0.0219 USDT |
0.0306 USDT |
0.0251 USDT |
| 2021-06-21 |
0.0325 USDT |
214,299,926.5579 CELR |
0.0347 USDT |
0.0287 USDT |
0.0364 USDT |
0.0303 USDT |
| 2021-06-20 |
0.0355 USDT |
214,862,193.3272 CELR |
0.0363 USDT |
0.0337 USDT |
0.0380 USDT |
0.0347 USDT |
| 2021-06-19 |
0.0355 USDT |
162,317,882.3775 CELR |
0.0347 USDT |
0.0335 USDT |
0.0376 USDT |
0.0363 USDT |
| 2021-06-18 |
0.0365 USDT |
158,077,718.0338 CELR |
0.0383 USDT |
0.0346 USDT |
0.0384 USDT |
0.0347 USDT |
| 2021-06-17 |
0.0379 USDT |
157,800,109.8955 CELR |
0.0374 USDT |
0.0368 USDT |
0.0403 USDT |
0.0383 USDT |
| 2021-06-16 |
0.0384 USDT |
185,196,837.7544 CELR |
0.0393 USDT |
0.0362 USDT |
0.0402 USDT |
0.0375 USDT |
| 2021-06-15 |
0.0387 USDT |
193,963,875.9163 CELR |
0.0381 USDT |
0.0363 USDT |
0.0422 USDT |
0.0394 USDT |
| 2021-06-14 |
0.0351 USDT |
199,264,068.5425 CELR |
0.0322 USDT |
0.0321 USDT |
0.0386 USDT |
0.0381 USDT |
| 2021-06-13 |
0.0333 USDT |
123,378,142.9221 CELR |
0.0344 USDT |
0.0319 USDT |
0.0355 USDT |
0.0322 USDT |
| 2021-06-12 |
0.0356 USDT |
209,214,382.6396 CELR |
0.0368 USDT |
0.0306 USDT |
0.0372 USDT |
0.0343 USDT |
| 2021-06-11 |
0.0362 USDT |
191,425,498.4375 CELR |
0.0357 USDT |
0.0342 USDT |
0.0399 USDT |
0.0367 USDT |
| 2021-06-10 |
0.0368 USDT |
158,590,888.3012 CELR |
0.0379 USDT |
0.0354 USDT |
0.0398 USDT |
0.0357 USDT |
| 2021-06-09 |
0.0360 USDT |
172,593,871.2175 CELR |
0.0343 USDT |
0.0336 USDT |
0.0379 USDT |
0.0378 USDT |
| 2021-06-08 |
0.0380 USDT |
233,843,766.0730 CELR |
0.0417 USDT |
0.0329 USDT |
0.0418 USDT |
0.0343 USDT |
| 2021-06-07 |
0.0412 USDT |
170,720,846.3714 CELR |
0.0408 USDT |
0.0397 USDT |
0.0441 USDT |
0.0417 USDT |
| 2021-06-06 |
0.0414 USDT |
148,055,817.9812 CELR |
0.0420 USDT |
0.0389 USDT |
0.0420 USDT |
0.0408 USDT |
| 2021-06-05 |
0.0427 USDT |
238,650,874.5860 CELR |
0.0434 USDT |
0.0409 USDT |
0.0467 USDT |
0.0420 USDT |
| 2021-06-04 |
0.0451 USDT |
328,081,913.5938 CELR |
0.0468 USDT |
0.0405 USDT |
0.0493 USDT |
0.0434 USDT |
| 2021-06-03 |
0.0461 USDT |
262,439,194.2992 CELR |
0.0453 USDT |
0.0433 USDT |
0.0499 USDT |
0.0469 USDT |
| 2021-06-02 |
0.0441 USDT |
209,582,313.0674 CELR |
0.0430 USDT |
0.0417 USDT |
0.0460 USDT |
0.0453 USDT |
| 2021-06-01 |
0.0444 USDT |
258,839,713.0921 CELR |
0.0457 USDT |
0.0426 USDT |
0.0480 USDT |
0.0430 USDT |