Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
1.0997 USDT |
4,449,616.7752 CELO |
1.1492 USDT |
1.0331 USDT |
1.1588 USDT |
1.0724 USDT |
| 2024-03-03 |
1.1454 USDT |
4,524,632.2800 CELO |
1.2215 USDT |
1.0168 USDT |
1.2553 USDT |
1.1484 USDT |
| 2024-03-02 |
1.1479 USDT |
5,295,302.7472 CELO |
1.1988 USDT |
1.1030 USDT |
1.2243 USDT |
1.2215 USDT |
| 2024-03-01 |
1.1476 USDT |
6,281,068.8452 CELO |
1.0666 USDT |
1.0661 USDT |
1.2041 USDT |
1.2000 USDT |
| 2024-02-29 |
1.0377 USDT |
5,105,889.3952 CELO |
0.9425 USDT |
0.9253 USDT |
1.1156 USDT |
1.0669 USDT |
| 2024-02-28 |
0.9512 USDT |
7,163,529.2428 CELO |
0.9577 USDT |
0.8071 USDT |
1.0158 USDT |
0.9438 USDT |
| 2024-02-27 |
0.9421 USDT |
5,696,184.3933 CELO |
0.9570 USDT |
0.9091 USDT |
0.9700 USDT |
0.9575 USDT |
| 2024-02-26 |
0.9326 USDT |
6,820,227.5536 CELO |
0.9284 USDT |
0.8828 USDT |
0.9831 USDT |
0.9584 USDT |
| 2024-02-25 |
0.9019 USDT |
7,076,088.7926 CELO |
0.8345 USDT |
0.8275 USDT |
0.9690 USDT |
0.9299 USDT |
| 2024-02-24 |
0.8181 USDT |
4,058,104.6518 CELO |
0.7784 USDT |
0.7731 USDT |
0.8800 USDT |
0.8340 USDT |
| 2024-02-23 |
0.8140 USDT |
5,192,973.5820 CELO |
0.8046 USDT |
0.7633 USDT |
0.8737 USDT |
0.7770 USDT |
| 2024-02-22 |
0.7694 USDT |
3,104,601.8198 CELO |
0.7350 USDT |
0.7168 USDT |
0.8204 USDT |
0.8054 USDT |
| 2024-02-21 |
0.7267 USDT |
1,894,433.6812 CELO |
0.7613 USDT |
0.7015 USDT |
0.7613 USDT |
0.7351 USDT |
| 2024-02-20 |
0.7542 USDT |
2,507,896.5159 CELO |
0.7839 USDT |
0.7230 USDT |
0.7855 USDT |
0.7608 USDT |
| 2024-02-19 |
0.7828 USDT |
3,016,624.9542 CELO |
0.7649 USDT |
0.7591 USDT |
0.8024 USDT |
0.7846 USDT |
| 2024-02-18 |
0.7556 USDT |
2,259,877.9043 CELO |
0.7394 USDT |
0.7287 USDT |
0.7702 USDT |
0.7645 USDT |
| 2024-02-17 |
0.7386 USDT |
1,525,190.5742 CELO |
0.7647 USDT |
0.7119 USDT |
0.7699 USDT |
0.7385 USDT |
| 2024-02-16 |
0.7593 USDT |
2,769,456.0179 CELO |
0.7629 USDT |
0.7319 USDT |
0.7802 USDT |
0.7644 USDT |
| 2024-02-15 |
0.7600 USDT |
1,800,532.6618 CELO |
0.7535 USDT |
0.7416 USDT |
0.7745 USDT |
0.7628 USDT |
| 2024-02-14 |
0.7600 USDT |
1,782,593.5290 CELO |
0.7437 USDT |
0.7334 USDT |
0.7736 USDT |
0.7526 USDT |
| 2024-02-13 |
0.7368 USDT |
1,919,218.0989 CELO |
0.7431 USDT |
0.7153 USDT |
0.7554 USDT |
0.7439 USDT |
| 2024-02-12 |
0.7153 USDT |
1,484,939.2069 CELO |
0.7014 USDT |
0.6943 USDT |
0.7459 USDT |
0.7440 USDT |
| 2024-02-11 |
0.7148 USDT |
1,276,888.2990 CELO |
0.7180 USDT |
0.6980 USDT |
0.7290 USDT |
0.7013 USDT |
| 2024-02-10 |
0.7198 USDT |
1,036,091.6349 CELO |
0.7309 USDT |
0.7056 USDT |
0.7370 USDT |
0.7181 USDT |
| 2024-02-09 |
0.7252 USDT |
1,509,113.4947 CELO |
0.7192 USDT |
0.7109 USDT |
0.7366 USDT |
0.7303 USDT |
| 2024-02-08 |
0.7144 USDT |
1,548,701.9375 CELO |
0.7212 USDT |
0.7013 USDT |
0.7261 USDT |
0.7186 USDT |
| 2024-02-07 |
0.7094 USDT |
2,577,445.1069 CELO |
0.6981 USDT |
0.6886 USDT |
0.7296 USDT |
0.7195 USDT |
| 2024-02-06 |
0.6891 USDT |
1,625,038.2452 CELO |
0.6840 USDT |
0.6735 USDT |
0.7057 USDT |
0.6969 USDT |
| 2024-02-05 |
0.6765 USDT |
1,054,675.2123 CELO |
0.6606 USDT |
0.6512 USDT |
0.6918 USDT |
0.6836 USDT |
| 2024-02-04 |
0.6687 USDT |
760,287.3738 CELO |
0.6668 USDT |
0.6526 USDT |
0.6825 USDT |
0.6616 USDT |
| 2024-02-03 |
0.6708 USDT |
875,412.1189 CELO |
0.6795 USDT |
0.6557 USDT |
0.6891 USDT |
0.6668 USDT |
| 2024-02-02 |
0.6756 USDT |
1,289,304.1759 CELO |
0.6564 USDT |
0.6540 USDT |
0.6869 USDT |
0.6786 USDT |
| 2024-02-01 |
0.6520 USDT |
838,395.6291 CELO |
0.6607 USDT |
0.6383 USDT |
0.6676 USDT |
0.6564 USDT |
| 2024-01-31 |
0.6643 USDT |
1,437,887.3579 CELO |
0.6662 USDT |
0.6444 USDT |
0.6814 USDT |
0.6609 USDT |
| 2024-01-30 |
0.6759 USDT |
1,518,493.3783 CELO |
0.6746 USDT |
0.6600 USDT |
0.6943 USDT |
0.6655 USDT |
| 2024-01-29 |
0.6559 USDT |
2,010,632.9417 CELO |
0.6551 USDT |
0.6401 USDT |
0.6752 USDT |
0.6746 USDT |
| 2024-01-28 |
0.6964 USDT |
3,962,504.6145 CELO |
0.6740 USDT |
0.6503 USDT |
0.7221 USDT |
0.6556 USDT |
| 2024-01-27 |
0.6607 USDT |
972,822.6275 CELO |
0.6602 USDT |
0.6488 USDT |
0.6752 USDT |
0.6734 USDT |
| 2024-01-26 |
0.6509 USDT |
1,474,139.3688 CELO |
0.6412 USDT |
0.6274 USDT |
0.6661 USDT |
0.6599 USDT |
| 2024-01-25 |
0.6480 USDT |
2,407,378.1613 CELO |
0.6324 USDT |
0.6247 USDT |
0.6749 USDT |
0.6414 USDT |
| 2024-01-24 |
0.6244 USDT |
596,637.9190 CELO |
0.6244 USDT |
0.6120 USDT |
0.6349 USDT |
0.6312 USDT |
| 2024-01-23 |
0.6190 USDT |
1,370,732.5003 CELO |
0.6444 USDT |
0.5898 USDT |
0.6585 USDT |
0.6253 USDT |
| 2024-01-22 |
0.6627 USDT |
1,257,589.8091 CELO |
0.6834 USDT |
0.6362 USDT |
0.6965 USDT |
0.6438 USDT |
| 2024-01-21 |
0.6952 USDT |
775,375.3300 CELO |
0.6888 USDT |
0.6785 USDT |
0.7089 USDT |
0.6825 USDT |
| 2024-01-20 |
0.6811 USDT |
1,092,390.9511 CELO |
0.6884 USDT |
0.6727 USDT |
0.6922 USDT |
0.6889 USDT |
| 2024-01-19 |
0.6733 USDT |
2,892,210.3013 CELO |
0.6886 USDT |
0.6380 USDT |
0.6908 USDT |
0.6890 USDT |
| 2024-01-18 |
0.7087 USDT |
2,278,722.1441 CELO |
0.7289 USDT |
0.6748 USDT |
0.7393 USDT |
0.6886 USDT |
| 2024-01-17 |
0.7314 USDT |
1,847,502.9935 CELO |
0.7546 USDT |
0.7131 USDT |
0.7557 USDT |
0.7290 USDT |
| 2024-01-16 |
0.7540 USDT |
1,342,547.7090 CELO |
0.7571 USDT |
0.7320 USDT |
0.7672 USDT |
0.7538 USDT |
| 2024-01-15 |
0.7607 USDT |
1,455,940.0642 CELO |
0.7523 USDT |
0.7443 USDT |
0.7776 USDT |
0.7570 USDT |