Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.4422 USDT |
11,659,556.8932 CELO |
0.4270 USDT |
0.4189 USDT |
0.4617 USDT |
0.4406 USDT |
| 2025-05-11 |
0.4287 USDT |
10,919,449.5714 CELO |
0.4305 USDT |
0.4079 USDT |
0.4506 USDT |
0.4269 USDT |
| 2025-05-10 |
0.4153 USDT |
13,505,657.7174 CELO |
0.3871 USDT |
0.3862 USDT |
0.4404 USDT |
0.4304 USDT |
| 2025-05-09 |
0.3796 USDT |
5,098,313.2230 CELO |
0.3717 USDT |
0.3644 USDT |
0.3887 USDT |
0.3873 USDT |
| 2025-05-08 |
0.3470 USDT |
4,243,998.3563 CELO |
0.3259 USDT |
0.3244 USDT |
0.3720 USDT |
0.3719 USDT |
| 2025-05-07 |
0.3246 USDT |
3,930,206.0180 CELO |
0.3251 USDT |
0.3160 USDT |
0.3337 USDT |
0.3262 USDT |
| 2025-05-06 |
0.3257 USDT |
4,040,512.5990 CELO |
0.3335 USDT |
0.3106 USDT |
0.3466 USDT |
0.3250 USDT |
| 2025-05-05 |
0.3342 USDT |
3,912,255.4363 CELO |
0.3358 USDT |
0.3271 USDT |
0.3444 USDT |
0.3335 USDT |
| 2025-05-04 |
0.3384 USDT |
2,739,033.8980 CELO |
0.3449 USDT |
0.3320 USDT |
0.3489 USDT |
0.3362 USDT |
| 2025-05-03 |
0.3549 USDT |
2,842,300.3931 CELO |
0.3705 USDT |
0.3414 USDT |
0.3715 USDT |
0.3448 USDT |
| 2025-05-02 |
0.3711 USDT |
2,876,346.8313 CELO |
0.3629 USDT |
0.3611 USDT |
0.3801 USDT |
0.3704 USDT |
| 2025-05-01 |
0.3679 USDT |
3,637,878.3610 CELO |
0.3644 USDT |
0.3597 USDT |
0.3752 USDT |
0.3628 USDT |
| 2025-04-30 |
0.3673 USDT |
12,049,284.1748 CELO |
0.3601 USDT |
0.3493 USDT |
0.3994 USDT |
0.3644 USDT |
| 2025-04-29 |
0.3737 USDT |
12,730,884.0622 CELO |
0.3443 USDT |
0.3424 USDT |
0.4156 USDT |
0.3601 USDT |
| 2025-04-28 |
0.3399 USDT |
2,860,153.6535 CELO |
0.3352 USDT |
0.3272 USDT |
0.3485 USDT |
0.3442 USDT |
| 2025-04-27 |
0.3426 USDT |
1,794,383.3322 CELO |
0.3548 USDT |
0.3337 USDT |
0.3571 USDT |
0.3350 USDT |
| 2025-04-26 |
0.3483 USDT |
2,420,777.9858 CELO |
0.3418 USDT |
0.3400 USDT |
0.3563 USDT |
0.3552 USDT |
| 2025-04-25 |
0.3421 USDT |
2,728,798.3895 CELO |
0.3415 USDT |
0.3358 USDT |
0.3471 USDT |
0.3414 USDT |
| 2025-04-24 |
0.3270 USDT |
3,620,074.2623 CELO |
0.3286 USDT |
0.3159 USDT |
0.3416 USDT |
0.3414 USDT |
| 2025-04-23 |
0.3297 USDT |
3,436,154.0492 CELO |
0.3267 USDT |
0.3224 USDT |
0.3386 USDT |
0.3287 USDT |
| 2025-04-22 |
0.3153 USDT |
2,803,704.9854 CELO |
0.3085 USDT |
0.3047 USDT |
0.3266 USDT |
0.3265 USDT |
| 2025-04-21 |
0.3102 USDT |
2,403,026.4525 CELO |
0.3047 USDT |
0.3036 USDT |
0.3141 USDT |
0.3083 USDT |
| 2025-04-20 |
0.3039 USDT |
1,860,064.7384 CELO |
0.3100 USDT |
0.2975 USDT |
0.3152 USDT |
0.3044 USDT |
| 2025-04-19 |
0.3075 USDT |
2,098,799.4506 CELO |
0.2977 USDT |
0.2958 USDT |
0.3154 USDT |
0.3101 USDT |
| 2025-04-18 |
0.2983 USDT |
3,275,359.0239 CELO |
0.2873 USDT |
0.2857 USDT |
0.3074 USDT |
0.2978 USDT |
| 2025-04-17 |
0.2858 USDT |
2,531,254.5414 CELO |
0.2835 USDT |
0.2806 USDT |
0.2911 USDT |
0.2873 USDT |
| 2025-04-16 |
0.2853 USDT |
3,072,620.2775 CELO |
0.2887 USDT |
0.2771 USDT |
0.2939 USDT |
0.2835 USDT |
| 2025-04-15 |
0.2966 USDT |
2,562,848.7695 CELO |
0.2958 USDT |
0.2866 USDT |
0.3066 USDT |
0.2887 USDT |
| 2025-04-14 |
0.2962 USDT |
5,245,552.7210 CELO |
0.2932 USDT |
0.2899 USDT |
0.3034 USDT |
0.2961 USDT |
| 2025-04-13 |
0.3035 USDT |
2,038,423.2612 CELO |
0.3186 USDT |
0.2922 USDT |
0.3200 USDT |
0.2931 USDT |
| 2025-04-12 |
0.3044 USDT |
3,717,273.7768 CELO |
0.2939 USDT |
0.2898 USDT |
0.3209 USDT |
0.3185 USDT |
| 2025-04-11 |
0.2903 USDT |
2,072,520.7707 CELO |
0.2814 USDT |
0.2800 USDT |
0.2981 USDT |
0.2939 USDT |
| 2025-04-10 |
0.2870 USDT |
1,986,368.8148 CELO |
0.2945 USDT |
0.2771 USDT |
0.2949 USDT |
0.2816 USDT |
| 2025-04-09 |
0.2731 USDT |
4,567,906.9571 CELO |
0.2623 USDT |
0.2514 USDT |
0.2971 USDT |
0.2944 USDT |
| 2025-04-08 |
0.2711 USDT |
2,640,131.5951 CELO |
0.2730 USDT |
0.2604 USDT |
0.2812 USDT |
0.2623 USDT |
| 2025-04-07 |
0.2671 USDT |
3,660,970.1360 CELO |
0.2712 USDT |
0.2467 USDT |
0.2876 USDT |
0.2733 USDT |
| 2025-04-06 |
0.2918 USDT |
4,769,276.5160 CELO |
0.3059 USDT |
0.2628 USDT |
0.3059 USDT |
0.2706 USDT |
| 2025-04-05 |
0.3071 USDT |
3,387,804.1381 CELO |
0.3069 USDT |
0.3010 USDT |
0.3139 USDT |
0.3062 USDT |
| 2025-04-04 |
0.3010 USDT |
4,609,316.7245 CELO |
0.3019 USDT |
0.2898 USDT |
0.3098 USDT |
0.3069 USDT |
| 2025-04-03 |
0.3068 USDT |
4,309,445.1172 CELO |
0.3061 USDT |
0.2937 USDT |
0.3199 USDT |
0.3018 USDT |
| 2025-04-02 |
0.3266 USDT |
7,423,538.6799 CELO |
0.3348 USDT |
0.3046 USDT |
0.3443 USDT |
0.3062 USDT |
| 2025-04-01 |
0.3375 USDT |
6,367,468.3587 CELO |
0.3297 USDT |
0.3296 USDT |
0.3465 USDT |
0.3348 USDT |
| 2025-03-31 |
0.3307 USDT |
8,275,837.3949 CELO |
0.3423 USDT |
0.3185 USDT |
0.3437 USDT |
0.3295 USDT |
| 2025-03-30 |
0.3548 USDT |
9,753,901.3619 CELO |
0.3367 USDT |
0.3330 USDT |
0.3695 USDT |
0.3421 USDT |
| 2025-03-29 |
0.3417 USDT |
3,808,901.6761 CELO |
0.3582 USDT |
0.3305 USDT |
0.3615 USDT |
0.3369 USDT |
| 2025-03-28 |
0.3625 USDT |
2,728,805.6252 CELO |
0.3870 USDT |
0.3496 USDT |
0.3870 USDT |
0.3582 USDT |
| 2025-03-27 |
0.3913 USDT |
2,759,081.1154 CELO |
0.3922 USDT |
0.3829 USDT |
0.4018 USDT |
0.3871 USDT |
| 2025-03-26 |
0.3956 USDT |
3,329,803.1751 CELO |
0.4019 USDT |
0.3825 USDT |
0.4060 USDT |
0.3925 USDT |
| 2025-03-25 |
0.3912 USDT |
3,265,187.4764 CELO |
0.3885 USDT |
0.3824 USDT |
0.4030 USDT |
0.4022 USDT |
| 2025-03-24 |
0.3833 USDT |
3,644,357.3320 CELO |
0.3712 USDT |
0.3656 USDT |
0.3935 USDT |
0.3885 USDT |