Identifier on OKEx: CEL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.1930 USDC |
49,756.6459 CEL |
0.1973 USDC |
0.1835 USDC |
0.2041 USDC |
0.1869 USDC |
| 2024-01-06 |
0.2002 USDC |
103,008.4913 CEL |
0.2054 USDC |
0.1843 USDC |
0.2165 USDC |
0.1969 USDC |
| 2024-01-05 |
0.2022 USDC |
204,797.8291 CEL |
0.2014 USDC |
0.1847 USDC |
0.2217 USDC |
0.2048 USDC |
| 2024-01-04 |
0.1974 USDC |
27,506.0988 CEL |
0.1928 USDC |
0.1889 USDC |
0.2061 USDC |
0.2008 USDC |
| 2024-01-03 |
0.2069 USDC |
109,792.8532 CEL |
0.2285 USDC |
0.1673 USDC |
0.2387 USDC |
0.1924 USDC |
| 2024-01-02 |
0.2319 USDC |
36,869.3663 CEL |
0.2312 USDC |
0.2218 USDC |
0.2439 USDC |
0.2291 USDC |
| 2024-01-01 |
0.2263 USDC |
23,592.9824 CEL |
0.2262 USDC |
0.2189 USDC |
0.2332 USDC |
0.2305 USDC |
| 2023-12-31 |
0.2341 USDC |
45,489.4685 CEL |
0.2424 USDC |
0.2186 USDC |
0.2465 USDC |
0.2265 USDC |
| 2023-12-30 |
0.2430 USDC |
9,918.6542 CEL |
0.2482 USDC |
0.2385 USDC |
0.2499 USDC |
0.2417 USDC |
| 2023-12-29 |
0.2561 USDC |
88,497.4725 CEL |
0.2741 USDC |
0.2394 USDC |
0.2807 USDC |
0.2484 USDC |
| 2023-12-28 |
0.2483 USDC |
60,874.6793 CEL |
0.2437 USDC |
0.2312 USDC |
0.2801 USDC |
0.2748 USDC |
| 2023-12-27 |
0.2379 USDC |
28,369.5498 CEL |
0.2404 USDC |
0.2235 USDC |
0.2482 USDC |
0.2444 USDC |
| 2023-12-26 |
0.2479 USDC |
119,925.4056 CEL |
0.2496 USDC |
0.2174 USDC |
0.2753 USDC |
0.2398 USDC |
| 2023-12-25 |
0.2480 USDC |
9,597.7558 CEL |
0.2424 USDC |
0.2398 USDC |
0.2535 USDC |
0.2497 USDC |
| 2023-12-24 |
0.2421 USDC |
6,119.9846 CEL |
0.2464 USDC |
0.2363 USDC |
0.2510 USDC |
0.2431 USDC |
| 2023-12-23 |
0.2441 USDC |
9,602.4881 CEL |
0.2484 USDC |
0.2404 USDC |
0.2490 USDC |
0.2470 USDC |
| 2023-12-22 |
0.2419 USDC |
5,705.2103 CEL |
0.2411 USDC |
0.2384 USDC |
0.2490 USDC |
0.2480 USDC |
| 2023-12-21 |
0.2428 USDC |
10,367.1192 CEL |
0.2451 USDC |
0.2376 USDC |
0.2464 USDC |
0.2404 USDC |
| 2023-12-20 |
0.2535 USDC |
23,778.6061 CEL |
0.2510 USDC |
0.2431 USDC |
0.2576 USDC |
0.2444 USDC |
| 2023-12-19 |
0.2516 USDC |
19,860.0096 CEL |
0.2523 USDC |
0.2451 USDC |
0.2608 USDC |
0.2503 USDC |
| 2023-12-18 |
0.2501 USDC |
33,866.3273 CEL |
0.2589 USDC |
0.2391 USDC |
0.2665 USDC |
0.2517 USDC |
| 2023-12-17 |
0.2708 USDC |
50,482.6547 CEL |
0.2735 USDC |
0.2556 USDC |
0.2860 USDC |
0.2583 USDC |
| 2023-12-16 |
0.2675 USDC |
13,776.7985 CEL |
0.2589 USDC |
0.2530 USDC |
0.2741 USDC |
0.2728 USDC |
| 2023-12-15 |
0.2703 USDC |
32,656.0738 CEL |
0.2708 USDC |
0.2544 USDC |
0.2874 USDC |
0.2599 USDC |
| 2023-12-14 |
0.2742 USDC |
79,606.7645 CEL |
0.2761 USDC |
0.2613 USDC |
0.2850 USDC |
0.2702 USDC |
| 2023-12-13 |
0.2772 USDC |
147,870.1297 CEL |
0.2702 USDC |
0.2543 USDC |
0.2950 USDC |
0.2768 USDC |
| 2023-12-12 |
0.2731 USDC |
1,061,511.8086 CEL |
0.2616 USDC |
0.2554 USDC |
0.2860 USDC |
0.2695 USDC |
| 2023-12-11 |
0.2681 USDC |
119,726.2799 CEL |
0.2807 USDC |
0.2439 USDC |
0.2912 USDC |
0.2607 USDC |
| 2023-12-10 |
0.2961 USDC |
273,685.3568 CEL |
0.2793 USDC |
0.2570 USDC |
0.3358 USDC |
0.2814 USDC |
| 2023-12-09 |
0.2734 USDC |
129,462.5391 CEL |
0.2451 USDC |
0.2413 USDC |
0.2993 USDC |
0.2788 USDC |
| 2023-12-08 |
0.2437 USDC |
38,034.3840 CEL |
0.2351 USDC |
0.2345 USDC |
0.2545 USDC |
0.2443 USDC |
| 2023-12-07 |
0.2321 USDC |
90,227.1765 CEL |
0.2259 USDC |
0.2252 USDC |
0.2451 USDC |
0.2358 USDC |
| 2023-12-06 |
0.2325 USDC |
31,930.6807 CEL |
0.2423 USDC |
0.2239 USDC |
0.2441 USDC |
0.2252 USDC |
| 2023-12-05 |
0.2386 USDC |
24,070.4175 CEL |
0.2422 USDC |
0.2332 USDC |
0.2435 USDC |
0.2417 USDC |
| 2023-12-04 |
0.2370 USDC |
57,393.6778 CEL |
0.2509 USDC |
0.2103 USDC |
0.2647 USDC |
0.2385 USDC |
| 2023-12-03 |
0.2489 USDC |
18,282.9136 CEL |
0.2516 USDC |
0.2456 USDC |
0.2567 USDC |
0.2504 USDC |
| 2023-12-02 |
0.2482 USDC |
38,166.1449 CEL |
0.2430 USDC |
0.2427 USDC |
0.2573 USDC |
0.2515 USDC |
| 2023-12-01 |
0.2471 USDC |
15,445.6314 CEL |
0.2413 USDC |
0.2402 USDC |
0.2547 USDC |
0.2430 USDC |
| 2023-11-30 |
0.2477 USDC |
12,559.6421 CEL |
0.2514 USDC |
0.2439 USDC |
0.2520 USDC |
0.2439 USDC |
| 2023-11-29 |
0.2516 USDC |
36,488.9148 CEL |
0.2454 USDC |
0.2425 USDC |
0.2602 USDC |
0.2521 USDC |
| 2023-11-28 |
0.2422 USDC |
37,672.4150 CEL |
0.2403 USDC |
0.2356 USDC |
0.2485 USDC |
0.2464 USDC |
| 2023-11-27 |
0.2465 USDC |
82,295.1544 CEL |
0.2630 USDC |
0.2325 USDC |
0.2713 USDC |
0.2408 USDC |
| 2023-11-26 |
0.2575 USDC |
42,810.1023 CEL |
0.2482 USDC |
0.2424 USDC |
0.2777 USDC |
0.2625 USDC |
| 2023-11-25 |
0.2504 USDC |
39,440.0914 CEL |
0.2325 USDC |
0.2325 USDC |
0.2632 USDC |
0.2502 USDC |
| 2023-11-24 |
0.2385 USDC |
27,503.1870 CEL |
0.2309 USDC |
0.2291 USDC |
0.2486 USDC |
0.2330 USDC |
| 2023-11-23 |
0.2339 USDC |
44,181.6337 CEL |
0.2287 USDC |
0.2201 USDC |
0.2424 USDC |
0.2336 USDC |
| 2023-11-22 |
0.2254 USDC |
24,787.7890 CEL |
0.2181 USDC |
0.2135 USDC |
0.2323 USDC |
0.2283 USDC |
| 2023-11-21 |
0.2289 USDC |
366,267.8396 CEL |
0.2545 USDC |
0.2119 USDC |
0.2587 USDC |
0.2192 USDC |
| 2023-11-20 |
0.2286 USDC |
923,721.8123 CEL |
0.2320 USDC |
0.2208 USDC |
0.2590 USDC |
0.2541 USDC |
| 2023-11-19 |
0.2288 USDC |
25,115.4005 CEL |
0.2240 USDC |
0.2196 USDC |
0.2365 USDC |
0.2311 USDC |