Identifier on OKEx: CEL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1.3013 USDC |
1,037,063.2420 CEL |
1.3608 USDC |
1.1241 USDC |
1.4738 USDC |
1.2112 USDC |
| 2022-08-24 |
1.4485 USDC |
1,033,141.4291 CEL |
1.6970 USDC |
1.2846 USDC |
1.7006 USDC |
1.3606 USDC |
| 2022-08-23 |
1.6858 USDC |
660,374.5415 CEL |
1.7171 USDC |
1.5811 USDC |
1.8308 USDC |
1.7171 USDC |
| 2022-08-22 |
1.7449 USDC |
14,707.6882 CEL |
2.2431 USDC |
1.5256 USDC |
2.2638 USDC |
1.6610 USDC |
| 2022-08-21 |
2.4156 USDC |
5,092.1492 CEL |
2.5667 USDC |
2.1152 USDC |
2.6372 USDC |
2.2569 USDC |
| 2022-08-20 |
2.6641 USDC |
6,331.6730 CEL |
2.9576 USDC |
2.3975 USDC |
2.9576 USDC |
2.5732 USDC |
| 2022-08-19 |
2.7408 USDC |
14,210.7753 CEL |
2.8581 USDC |
2.4699 USDC |
2.9809 USDC |
2.9762 USDC |
| 2022-08-18 |
2.9311 USDC |
18,763.6380 CEL |
2.8005 USDC |
2.7110 USDC |
3.1369 USDC |
2.8570 USDC |
| 2022-08-17 |
2.6861 USDC |
20,804.3609 CEL |
2.3669 USDC |
2.3524 USDC |
2.9583 USDC |
2.8079 USDC |
| 2022-08-16 |
2.5490 USDC |
28,881.3776 CEL |
2.7990 USDC |
2.1932 USDC |
2.9222 USDC |
2.3477 USDC |
| 2022-08-15 |
3.3451 USDC |
55,297.3821 CEL |
3.7976 USDC |
2.5305 USDC |
4.5678 USDC |
2.7860 USDC |
| 2022-08-14 |
3.7694 USDC |
19,539.4314 CEL |
3.8769 USDC |
3.4019 USDC |
4.0249 USDC |
3.8415 USDC |
| 2022-08-13 |
3.6178 USDC |
432,210.1299 CEL |
3.0066 USDC |
2.9556 USDC |
4.1809 USDC |
3.8801 USDC |
| 2022-08-12 |
2.5537 USDC |
48,617.9172 CEL |
2.4784 USDC |
2.3697 USDC |
3.0453 USDC |
3.0012 USDC |
| 2022-08-11 |
2.3616 USDC |
81,862.3798 CEL |
2.3614 USDC |
2.2697 USDC |
2.5280 USDC |
2.5115 USDC |
| 2022-08-10 |
2.2375 USDC |
288,129.8377 CEL |
1.8418 USDC |
1.7559 USDC |
2.5312 USDC |
2.3667 USDC |
| 2022-08-09 |
1.9061 USDC |
229,164.8227 CEL |
1.8237 USDC |
1.7913 USDC |
2.1020 USDC |
1.8471 USDC |
| 2022-08-08 |
1.5954 USDC |
111,509.9146 CEL |
1.4484 USDC |
1.4265 USDC |
1.8513 USDC |
1.8277 USDC |
| 2022-08-07 |
1.4129 USDC |
40,995.0400 CEL |
1.3627 USDC |
1.3542 USDC |
1.4607 USDC |
1.4539 USDC |
| 2022-08-06 |
1.3703 USDC |
227,590.1218 CEL |
1.2923 USDC |
1.2482 USDC |
1.4206 USDC |
1.3619 USDC |
| 2022-08-05 |
1.2555 USDC |
20,188.3768 CEL |
1.1762 USDC |
1.1762 USDC |
1.3076 USDC |
1.2952 USDC |
| 2022-08-04 |
1.1863 USDC |
6,933.9519 CEL |
1.1746 USDC |
1.1575 USDC |
1.2140 USDC |
1.1765 USDC |
| 2022-08-03 |
1.1849 USDC |
17,158.3505 CEL |
1.1967 USDC |
1.1644 USDC |
1.2163 USDC |
1.1790 USDC |
| 2022-08-02 |
1.2307 USDC |
72,310.1633 CEL |
1.3059 USDC |
1.1527 USDC |
1.3326 USDC |
1.1925 USDC |
| 2022-08-01 |
1.1412 USDC |
70,781.6459 CEL |
1.1033 USDC |
1.0632 USDC |
1.3339 USDC |
1.3085 USDC |
| 2022-07-31 |
1.0892 USDC |
44,797.9146 CEL |
1.0795 USDC |
1.0522 USDC |
1.1106 USDC |
1.0998 USDC |
| 2022-07-30 |
1.1309 USDC |
56,779.7918 CEL |
1.1698 USDC |
1.0644 USDC |
1.2140 USDC |
1.0798 USDC |
| 2022-07-29 |
1.2500 USDC |
212,176.1351 CEL |
1.1442 USDC |
1.1277 USDC |
1.3818 USDC |
1.1677 USDC |
| 2022-07-28 |
1.2877 USDC |
529,701.3437 CEL |
1.1240 USDC |
1.0610 USDC |
1.5597 USDC |
1.1423 USDC |
| 2022-07-27 |
0.9868 USDC |
59,512.0720 CEL |
0.9240 USDC |
0.8970 USDC |
1.1900 USDC |
1.1270 USDC |
| 2022-07-26 |
0.8941 USDC |
45,609.5213 CEL |
0.9020 USDC |
0.8610 USDC |
0.9470 USDC |
0.9210 USDC |
| 2022-07-25 |
0.9066 USDC |
51,935.1324 CEL |
0.9040 USDC |
0.8620 USDC |
0.9420 USDC |
0.9020 USDC |
| 2022-07-24 |
0.9001 USDC |
16,060.3922 CEL |
0.9010 USDC |
0.8850 USDC |
0.9220 USDC |
0.9050 USDC |
| 2022-07-23 |
0.8944 USDC |
37,591.1054 CEL |
0.8830 USDC |
0.8380 USDC |
0.9260 USDC |
0.9050 USDC |
| 2022-07-22 |
0.9017 USDC |
179,557.0786 CEL |
0.8920 USDC |
0.7920 USDC |
0.9850 USDC |
0.8850 USDC |
| 2022-07-21 |
0.8703 USDC |
271,996.5550 CEL |
0.8010 USDC |
0.7730 USDC |
0.9800 USDC |
0.8940 USDC |
| 2022-07-20 |
0.8126 USDC |
83,344.2170 CEL |
0.7780 USDC |
0.7670 USDC |
0.8400 USDC |
0.8000 USDC |
| 2022-07-19 |
0.7872 USDC |
59,396.4202 CEL |
0.8250 USDC |
0.7630 USDC |
0.8250 USDC |
0.7770 USDC |
| 2022-07-18 |
0.8005 USDC |
180,655.2559 CEL |
0.7950 USDC |
0.7780 USDC |
0.8310 USDC |
0.8240 USDC |
| 2022-07-17 |
0.8004 USDC |
183,669.9878 CEL |
0.8130 USDC |
0.7720 USDC |
0.8370 USDC |
0.7950 USDC |
| 2022-07-16 |
0.7707 USDC |
308,833.2211 CEL |
0.7740 USDC |
0.7080 USDC |
0.8540 USDC |
0.8110 USDC |
| 2022-07-15 |
0.7764 USDC |
243,851.3016 CEL |
0.7560 USDC |
0.7110 USDC |
0.8200 USDC |
0.7750 USDC |
| 2022-07-14 |
0.5764 USDC |
2,337,463.3881 CEL |
0.7710 USDC |
0.3760 USDC |
0.8640 USDC |
0.7570 USDC |
| 2022-07-13 |
0.7907 USDC |
196,997.7591 CEL |
0.7080 USDC |
0.6890 USDC |
0.9640 USDC |
0.7700 USDC |
| 2022-07-12 |
0.7416 USDC |
156,237.0182 CEL |
0.7160 USDC |
0.6950 USDC |
0.7930 USDC |
0.7050 USDC |
| 2022-07-11 |
0.7432 USDC |
59,588.8305 CEL |
0.8110 USDC |
0.6980 USDC |
0.8240 USDC |
0.7150 USDC |
| 2022-07-10 |
0.8356 USDC |
17,202.5614 CEL |
0.9690 USDC |
0.7840 USDC |
1.0060 USDC |
0.8090 USDC |
| 2022-07-09 |
0.8700 USDC |
35,414.8518 CEL |
0.7900 USDC |
0.7400 USDC |
1.0010 USDC |
0.9670 USDC |
| 2022-07-08 |
0.7502 USDC |
61,742.3527 CEL |
0.7280 USDC |
0.6940 USDC |
0.8080 USDC |
0.7900 USDC |
| 2022-07-07 |
0.7786 USDC |
192,641.7351 CEL |
0.8280 USDC |
0.6630 USDC |
0.9390 USDC |
0.7260 USDC |