Identifier on OKEx: CEL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.8471 USDC |
36,454.3138 CEL |
0.9030 USDC |
0.7980 USDC |
0.9330 USDC |
0.8290 USDC |
| 2022-07-05 |
0.9551 USDC |
60,593.1177 CEL |
1.0590 USDC |
0.8830 USDC |
1.0680 USDC |
0.9040 USDC |
| 2022-07-04 |
0.9401 USDC |
98,625.0843 CEL |
0.9030 USDC |
0.8420 USDC |
1.1390 USDC |
1.0530 USDC |
| 2022-07-03 |
0.8131 USDC |
89,177.4071 CEL |
0.7190 USDC |
0.6970 USDC |
0.9870 USDC |
0.9050 USDC |
| 2022-07-02 |
0.6497 USDC |
106,818.1237 CEL |
0.6220 USDC |
0.5680 USDC |
0.7920 USDC |
0.7190 USDC |
| 2022-07-01 |
0.6095 USDC |
160,597.9065 CEL |
0.6260 USDC |
0.5620 USDC |
0.6730 USDC |
0.6220 USDC |
| 2022-06-30 |
0.6307 USDC |
636,781.3498 CEL |
0.7710 USDC |
0.5390 USDC |
0.7730 USDC |
0.6240 USDC |
| 2022-06-29 |
0.7196 USDC |
97,066.6105 CEL |
0.7000 USDC |
0.6610 USDC |
0.7810 USDC |
0.7700 USDC |
| 2022-06-28 |
0.7382 USDC |
215,860.6304 CEL |
0.7530 USDC |
0.6840 USDC |
0.7760 USDC |
0.6990 USDC |
| 2022-06-27 |
0.7622 USDC |
704,408.0780 CEL |
0.7990 USDC |
0.6880 USDC |
0.8470 USDC |
0.7570 USDC |
| 2022-06-26 |
0.9290 USDC |
526,202.1259 CEL |
1.0020 USDC |
0.7830 USDC |
1.0580 USDC |
0.7830 USDC |
| 2022-06-25 |
1.0048 USDC |
315,602.6650 CEL |
1.0500 USDC |
0.8870 USDC |
1.1340 USDC |
1.0020 USDC |
| 2022-06-24 |
1.1075 USDC |
701,348.0100 CEL |
1.0380 USDC |
0.9940 USDC |
1.2460 USDC |
1.0440 USDC |
| 2022-06-23 |
0.9270 USDC |
20,765.5314 CEL |
0.9460 USDC |
0.0410 USDC |
1.0620 USDC |
1.0420 USDC |
| 2022-06-22 |
1.0108 USDC |
45,770.0608 CEL |
1.0720 USDC |
0.9100 USDC |
1.1390 USDC |
0.9460 USDC |
| 2022-06-21 |
1.1461 USDC |
226,531.6090 CEL |
0.8000 USDC |
0.8000 USDC |
1.6210 USDC |
1.0690 USDC |