Crypto exchange OKEx
Market CyberCoin (CC) / USD
Identifier on OKEx: CC-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-17 | 0.1598 USD | 169.6900 CC | 0.1619 USD | 0.1584 USD | 0.1619 USD | 0.1594 USD |
| 2026-02-16 | 0.1621 USD | 12.3300 CC | 0.1621 USD | 0.1621 USD | 0.1621 USD | 0.1621 USD |
| 2026-02-15 | 0.1676 USD | 235.1500 CC | 0.1676 USD | 0.1676 USD | 0.1676 USD | 0.1676 USD |
| 2026-02-13 | 0.1603 USD | 8,290.0000 CC | 0.1594 USD | 0.1593 USD | 0.1621 USD | 0.1593 USD |
| 2026-02-12 | 0.1646 USD | 349.8300 CC | 0.1700 USD | 0.1646 USD | 0.1700 USD | 0.1646 USD |