Crypto exchange OKEx
Market CyberCoin (CC) / USD
Identifier on OKEx: CC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.1708 USD | 15,212.2400 CC | 0.1705 USD | 0.1675 USD | 0.1748 USD | 0.1698 USD |
| 2026-02-26 | 0.1736 USD | 278,368.1000 CC | 0.1778 USD | 0.1633 USD | 0.1812 USD | 0.1708 USD |
| 2026-02-24 | 0.1631 USD | 6,116.5800 CC | 0.1635 USD | 0.1628 USD | 0.1635 USD | 0.1635 USD |
| 2026-02-23 | 0.1637 USD | 297.8900 CC | 0.1640 USD | 0.1634 USD | 0.1640 USD | 0.1634 USD |
| 2026-02-22 | 0.1609 USD | 343.3600 CC | 0.1624 USD | 0.1564 USD | 0.1628 USD | 0.1628 USD |
| 2026-02-21 | 0.1634 USD | 235.4800 CC | 0.1643 USD | 0.1600 USD | 0.1643 USD | 0.1600 USD |
| 2026-02-20 | 0.1660 USD | 1,230.6600 CC | 0.1660 USD | 0.1660 USD | 0.1660 USD | 0.1660 USD |
| 2026-02-19 | 0.1644 USD | 7,193.8100 CC | 0.1644 USD | 0.1644 USD | 0.1644 USD | 0.1644 USD |
| 2026-02-18 | 0.1686 USD | 1,099.6900 CC | 0.1699 USD | 0.1653 USD | 0.1699 USD | 0.1688 USD |
| 2026-02-17 | 0.1598 USD | 169.6900 CC | 0.1619 USD | 0.1584 USD | 0.1619 USD | 0.1594 USD |
| 2026-02-16 | 0.1621 USD | 12.3300 CC | 0.1621 USD | 0.1621 USD | 0.1621 USD | 0.1621 USD |
| 2026-02-15 | 0.1676 USD | 235.1500 CC | 0.1676 USD | 0.1676 USD | 0.1676 USD | 0.1676 USD |
| 2026-02-13 | 0.1603 USD | 8,290.0000 CC | 0.1594 USD | 0.1593 USD | 0.1621 USD | 0.1593 USD |
| 2026-02-12 | 0.1646 USD | 349.8300 CC | 0.1700 USD | 0.1646 USD | 0.1700 USD | 0.1646 USD |
12