Identifier on OKEx: CC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.1523 USD |
21,143.5000 CC |
0.1495 USD |
0.1483 USD |
0.1567 USD |
0.1529 USD |
| 2026-04-14 |
0.1576 USD |
68,733.8400 CC |
0.1523 USD |
0.1503 USD |
0.1656 USD |
0.1556 USD |
| 2026-04-13 |
0.1502 USD |
21,462.6800 CC |
0.1472 USD |
0.1457 USD |
0.1519 USD |
0.1503 USD |
| 2026-04-12 |
0.1460 USD |
663.5700 CC |
0.1472 USD |
0.1457 USD |
0.1472 USD |
0.1458 USD |
| 2026-04-11 |
0.1467 USD |
2,387.3000 CC |
0.1464 USD |
0.1433 USD |
0.1503 USD |
0.1457 USD |
| 2026-04-10 |
0.1507 USD |
2,130.9600 CC |
0.1535 USD |
0.1488 USD |
0.1535 USD |
0.1488 USD |
| 2026-04-09 |
0.1451 USD |
3,146.6600 CC |
0.1411 USD |
0.1411 USD |
0.1488 USD |
0.1488 USD |
| 2026-04-08 |
0.1451 USD |
1,794.4600 CC |
0.1457 USD |
0.1427 USD |
0.1457 USD |
0.1427 USD |
| 2026-04-07 |
0.1460 USD |
1,695.2300 CC |
0.1457 USD |
0.1413 USD |
0.1488 USD |
0.1427 USD |
| 2026-04-06 |
0.1427 USD |
16,339.0300 CC |
0.1413 USD |
0.1397 USD |
0.1457 USD |
0.1442 USD |
| 2026-04-05 |
0.1398 USD |
91.8600 CC |
0.1398 USD |
0.1398 USD |
0.1398 USD |
0.1398 USD |
| 2026-04-03 |
0.1431 USD |
6,074.0500 CC |
0.1436 USD |
0.1398 USD |
0.1438 USD |
0.1398 USD |
| 2026-04-02 |
0.1409 USD |
10,739.6400 CC |
0.1423 USD |
0.1382 USD |
0.1440 USD |
0.1440 USD |
| 2026-04-01 |
0.1442 USD |
20,018.6600 CC |
0.1455 USD |
0.1400 USD |
0.1455 USD |
0.1424 USD |
| 2026-03-31 |
0.1481 USD |
4,209.7600 CC |
0.1450 USD |
0.1450 USD |
0.1517 USD |
0.1517 USD |
| 2026-03-29 |
0.1543 USD |
3,021.3000 CC |
0.1540 USD |
0.1527 USD |
0.1559 USD |
0.1559 USD |
| 2026-03-28 |
0.1502 USD |
30,220.8200 CC |
0.1410 USD |
0.1402 USD |
0.1557 USD |
0.1557 USD |
| 2026-03-27 |
0.1452 USD |
9,435.3200 CC |
0.1450 USD |
0.1405 USD |
0.1466 USD |
0.1405 USD |
| 2026-03-26 |
0.1370 USD |
23,420.1500 CC |
0.1398 USD |
0.1348 USD |
0.1398 USD |
0.1370 USD |
| 2026-03-25 |
0.1430 USD |
14,526.5000 CC |
0.1420 USD |
0.1394 USD |
0.1459 USD |
0.1429 USD |
| 2026-03-24 |
0.1444 USD |
1,469.4700 CC |
0.1460 USD |
0.1421 USD |
0.1467 USD |
0.1421 USD |
| 2026-03-23 |
0.1459 USD |
474,703.3000 CC |
0.1429 USD |
0.1424 USD |
0.1480 USD |
0.1436 USD |
| 2026-03-22 |
0.1425 USD |
19,574.5700 CC |
0.1442 USD |
0.1422 USD |
0.1442 USD |
0.1425 USD |
| 2026-03-21 |
0.1454 USD |
7,565.7300 CC |
0.1453 USD |
0.1448 USD |
0.1478 USD |
0.1450 USD |
| 2026-03-20 |
0.1425 USD |
41,276.7900 CC |
0.1445 USD |
0.1416 USD |
0.1445 USD |
0.1444 USD |
| 2026-03-19 |
0.1452 USD |
225,483.2100 CC |
0.1462 USD |
0.1447 USD |
0.1470 USD |
0.1456 USD |
| 2026-03-18 |
0.1485 USD |
183,360.9000 CC |
0.1500 USD |
0.1463 USD |
0.1532 USD |
0.1532 USD |
| 2026-03-17 |
0.1538 USD |
71,086.5300 CC |
0.1555 USD |
0.1500 USD |
0.1569 USD |
0.1525 USD |
| 2026-03-16 |
0.1516 USD |
104,561.4600 CC |
0.1520 USD |
0.1476 USD |
0.1550 USD |
0.1550 USD |
| 2026-03-15 |
0.1515 USD |
67,537.1600 CC |
0.1520 USD |
0.1482 USD |
0.1532 USD |
0.1482 USD |
| 2026-03-14 |
0.1535 USD |
91,033.2800 CC |
0.1540 USD |
0.1496 USD |
0.1561 USD |
0.1532 USD |
| 2026-03-13 |
0.1472 USD |
91,008.8800 CC |
0.1468 USD |
0.1428 USD |
0.1520 USD |
0.1510 USD |
| 2026-03-12 |
0.1508 USD |
6,340,251.6200 CC |
0.1550 USD |
0.1460 USD |
0.1550 USD |
0.1468 USD |
| 2026-03-11 |
0.1482 USD |
116,367.9900 CC |
0.1472 USD |
0.1441 USD |
0.1540 USD |
0.1540 USD |
| 2026-03-10 |
0.1479 USD |
85,223.0000 CC |
0.1446 USD |
0.1433 USD |
0.1517 USD |
0.1472 USD |
| 2026-03-09 |
0.1492 USD |
68,203.2300 CC |
0.1479 USD |
0.1431 USD |
0.1509 USD |
0.1450 USD |
| 2026-03-08 |
0.1527 USD |
150,246.8600 CC |
0.1511 USD |
0.1507 USD |
0.1540 USD |
0.1520 USD |
| 2026-03-07 |
0.1526 USD |
208,413.9000 CC |
0.1514 USD |
0.1499 USD |
0.1535 USD |
0.1530 USD |
| 2026-03-06 |
0.1547 USD |
896,072.9300 CC |
0.1540 USD |
0.1514 USD |
0.1580 USD |
0.1519 USD |
| 2026-03-05 |
0.1536 USD |
258,910.0100 CC |
0.1541 USD |
0.1486 USD |
0.1580 USD |
0.1510 USD |
| 2026-03-04 |
0.1563 USD |
193,186.6700 CC |
0.1575 USD |
0.1518 USD |
0.1599 USD |
0.1551 USD |
| 2026-03-03 |
0.1587 USD |
17,533.5600 CC |
0.1605 USD |
0.1558 USD |
0.1615 USD |
0.1558 USD |
| 2026-03-02 |
0.1578 USD |
4,536.5800 CC |
0.1616 USD |
0.1552 USD |
0.1618 USD |
0.1565 USD |
| 2026-03-01 |
0.1643 USD |
6,628.0300 CC |
0.1672 USD |
0.1600 USD |
0.1683 USD |
0.1616 USD |
| 2026-02-28 |
0.1671 USD |
10,266.1600 CC |
0.1692 USD |
0.1601 USD |
0.1726 USD |
0.1671 USD |
| 2026-02-27 |
0.1708 USD |
15,212.2400 CC |
0.1705 USD |
0.1675 USD |
0.1748 USD |
0.1698 USD |
| 2026-02-26 |
0.1736 USD |
278,368.1000 CC |
0.1778 USD |
0.1633 USD |
0.1812 USD |
0.1708 USD |
| 2026-02-24 |
0.1631 USD |
6,116.5800 CC |
0.1635 USD |
0.1628 USD |
0.1635 USD |
0.1635 USD |
| 2026-02-23 |
0.1637 USD |
297.8900 CC |
0.1640 USD |
0.1634 USD |
0.1640 USD |
0.1634 USD |
| 2026-02-22 |
0.1609 USD |
343.3600 CC |
0.1624 USD |
0.1564 USD |
0.1628 USD |
0.1628 USD |