Identifier on OKEx: CC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
0.1080 USD |
34,269.1600 CC |
0.1074 USD |
0.1053 USD |
0.1098 USD |
0.1055 USD |
| 2026-09-08 |
0.1050 USD |
61,653.3300 CC |
0.1052 USD |
0.1024 USD |
0.1083 USD |
0.1072 USD |
| 2026-09-07 |
0.1080 USD |
73,899.1300 CC |
0.1104 USD |
0.1046 USD |
0.1106 USD |
0.1056 USD |
| 2026-09-06 |
0.1104 USD |
106,816.5400 CC |
0.1104 USD |
0.1089 USD |
0.1117 USD |
0.1092 USD |
| 2026-09-05 |
0.1092 USD |
12,934.7200 CC |
0.1086 USD |
0.1086 USD |
0.1098 USD |
0.1089 USD |
| 2026-09-04 |
0.1100 USD |
44,682.3400 CC |
0.1119 USD |
0.1076 USD |
0.1131 USD |
0.1077 USD |
| 2026-09-03 |
0.1112 USD |
31,889.6800 CC |
0.1094 USD |
0.1090 USD |
0.1131 USD |
0.1127 USD |
| 2026-09-02 |
0.1117 USD |
26,407.7400 CC |
0.1131 USD |
0.1091 USD |
0.1138 USD |
0.1101 USD |
| 2026-09-01 |
0.1194 USD |
31,204.4600 CC |
0.1207 USD |
0.1135 USD |
0.1233 USD |
0.1135 USD |
| 2026-08-31 |
0.1217 USD |
135,473.5900 CC |
0.1164 USD |
0.1164 USD |
0.1247 USD |
0.1213 USD |
| 2026-08-30 |
0.1186 USD |
31,306.5700 CC |
0.1192 USD |
0.1145 USD |
0.1207 USD |
0.1154 USD |
| 2026-08-29 |
0.1138 USD |
66,574.9500 CC |
0.1120 USD |
0.1106 USD |
0.1188 USD |
0.1183 USD |
| 2026-08-28 |
0.1125 USD |
156,737.5700 CC |
0.1133 USD |
0.1088 USD |
0.1145 USD |
0.1115 USD |
| 2026-08-27 |
0.1159 USD |
37,705.9700 CC |
0.1164 USD |
0.1115 USD |
0.1188 USD |
0.1126 USD |
| 2026-08-26 |
0.1171 USD |
7,801.6100 CC |
0.1192 USD |
0.1154 USD |
0.1202 USD |
0.1173 USD |
| 2026-08-25 |
0.1195 USD |
53,802.2000 CC |
0.1230 USD |
0.1173 USD |
0.1268 USD |
0.1202 USD |
| 2026-08-24 |
0.1248 USD |
150,241.0100 CC |
0.1222 USD |
0.1190 USD |
0.1316 USD |
0.1240 USD |
| 2026-08-23 |
0.1189 USD |
85,276.7500 CC |
0.1189 USD |
0.1137 USD |
0.1230 USD |
0.1230 USD |
| 2026-08-22 |
0.1178 USD |
200,814.7100 CC |
0.1131 USD |
0.1112 USD |
0.1241 USD |
0.1183 USD |
| 2026-08-21 |
0.1060 USD |
70,663.1000 CC |
0.0986 USD |
0.0986 USD |
0.1138 USD |
0.1127 USD |
| 2026-08-20 |
0.1022 USD |
172,000.7900 CC |
0.1010 USD |
0.0989 USD |
0.1048 USD |
0.0991 USD |
| 2026-08-19 |
0.0979 USD |
71,101.8200 CC |
0.0911 USD |
0.0904 USD |
0.1000 USD |
0.1000 USD |
| 2026-08-18 |
0.0913 USD |
18,756.5900 CC |
0.0909 USD |
0.0902 USD |
0.0919 USD |
0.0904 USD |
| 2026-08-17 |
0.0919 USD |
50,587.2000 CC |
0.0956 USD |
0.0899 USD |
0.0957 USD |
0.0909 USD |
| 2026-08-16 |
0.0971 USD |
1,221.9100 CC |
0.1015 USD |
0.0957 USD |
0.1015 USD |
0.0967 USD |
| 2026-08-15 |
0.0980 USD |
24,960.3700 CC |
0.0983 USD |
0.0953 USD |
0.0996 USD |
0.0989 USD |
| 2026-08-14 |
0.0965 USD |
72,081.4500 CC |
0.0971 USD |
0.0961 USD |
0.0992 USD |
0.0972 USD |
| 2026-08-13 |
0.0971 USD |
5,914.1900 CC |
0.0979 USD |
0.0970 USD |
0.0979 USD |
0.0972 USD |
| 2026-08-12 |
0.0989 USD |
18,258.7200 CC |
0.0998 USD |
0.0976 USD |
0.1001 USD |
0.0976 USD |
| 2026-08-11 |
0.0976 USD |
28,262.6100 CC |
0.0970 USD |
0.0961 USD |
0.0996 USD |
0.0963 USD |
| 2026-08-10 |
0.0991 USD |
51,106.1000 CC |
0.1009 USD |
0.0965 USD |
0.1021 USD |
0.0968 USD |
| 2026-08-09 |
0.0954 USD |
33,095.6700 CC |
0.0954 USD |
0.0942 USD |
0.0974 USD |
0.0951 USD |
| 2026-08-08 |
0.0918 USD |
91,367.0700 CC |
0.0907 USD |
0.0897 USD |
0.0960 USD |
0.0947 USD |
| 2026-08-07 |
0.0907 USD |
4,718.2800 CC |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2026-08-06 |
0.0934 USD |
66,558.5900 CC |
0.1027 USD |
0.0917 USD |
0.1027 USD |
0.0917 USD |
| 2026-08-05 |
0.1089 USD |
48,979.6500 CC |
0.1090 USD |
0.1088 USD |
0.1090 USD |
0.1089 USD |
| 2026-08-04 |
0.1107 USD |
28,622.6600 CC |
0.1145 USD |
0.1079 USD |
0.1145 USD |
0.1104 USD |
| 2026-08-03 |
0.1165 USD |
1,111.1500 CC |
0.1164 USD |
0.1155 USD |
0.1165 USD |
0.1155 USD |
| 2026-08-02 |
0.1166 USD |
3,823.8400 CC |
0.1173 USD |
0.1166 USD |
0.1173 USD |
0.1166 USD |
| 2026-08-01 |
0.1175 USD |
64,934.0100 CC |
0.1177 USD |
0.1171 USD |
0.1177 USD |
0.1171 USD |
| 2026-07-31 |
0.1188 USD |
6,286.7200 CC |
0.1205 USD |
0.1185 USD |
0.1205 USD |
0.1187 USD |
| 2026-07-30 |
0.1218 USD |
1,321.8700 CC |
0.1221 USD |
0.1217 USD |
0.1235 USD |
0.1235 USD |
| 2026-07-29 |
0.1213 USD |
127,152.7500 CC |
0.1228 USD |
0.1188 USD |
0.1232 USD |
0.1209 USD |
| 2026-07-28 |
0.1201 USD |
46,048.0600 CC |
0.1200 USD |
0.1169 USD |
0.1205 USD |
0.1169 USD |
| 2026-07-27 |
0.1240 USD |
158,000.0000 CC |
0.1242 USD |
0.1239 USD |
0.1242 USD |
0.1240 USD |
| 2026-07-26 |
0.1229 USD |
186.9800 CC |
0.1220 USD |
0.1220 USD |
0.1234 USD |
0.1226 USD |
| 2026-07-25 |
0.1166 USD |
56.1300 CC |
0.1168 USD |
0.1165 USD |
0.1168 USD |
0.1165 USD |
| 2026-07-24 |
0.1185 USD |
5,018.9200 CC |
0.1212 USD |
0.1180 USD |
0.1212 USD |
0.1180 USD |
| 2026-07-23 |
0.1215 USD |
2,472.4600 CC |
0.1213 USD |
0.1213 USD |
0.1215 USD |
0.1215 USD |
| 2026-07-22 |
0.1226 USD |
5,409.1400 CC |
0.1266 USD |
0.1220 USD |
0.1266 USD |
0.1220 USD |