Identifier on OKEx: CC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.1247 USD |
10,523.1700 CC |
0.1283 USD |
0.1235 USD |
0.1283 USD |
0.1235 USD |
| 2026-07-19 |
0.1275 USD |
237.8700 CC |
0.1243 USD |
0.1243 USD |
0.1286 USD |
0.1273 USD |
| 2026-07-18 |
0.1262 USD |
2,409.4400 CC |
0.1262 USD |
0.1251 USD |
0.1267 USD |
0.1251 USD |
| 2026-07-17 |
0.1306 USD |
2,238.1700 CC |
0.1297 USD |
0.1297 USD |
0.1333 USD |
0.1303 USD |
| 2026-07-16 |
0.1332 USD |
2,220.2400 CC |
0.1359 USD |
0.1303 USD |
0.1359 USD |
0.1303 USD |
| 2026-07-15 |
0.1428 USD |
127,824.5900 CC |
0.1396 USD |
0.1368 USD |
0.1491 USD |
0.1402 USD |
| 2026-07-14 |
0.1301 USD |
34,411.9500 CC |
0.1301 USD |
0.1295 USD |
0.1305 USD |
0.1295 USD |
| 2026-07-13 |
0.1330 USD |
15,065.7100 CC |
0.1330 USD |
0.1313 USD |
0.1339 USD |
0.1313 USD |
| 2026-07-12 |
0.1354 USD |
15,440.2500 CC |
0.1354 USD |
0.1344 USD |
0.1371 USD |
0.1362 USD |
| 2026-07-11 |
0.1336 USD |
166.5000 CC |
0.1337 USD |
0.1327 USD |
0.1354 USD |
0.1354 USD |
| 2026-07-10 |
0.1322 USD |
1,561.1900 CC |
0.1313 USD |
0.1310 USD |
0.1346 USD |
0.1346 USD |
| 2026-07-09 |
0.1295 USD |
3,014.2200 CC |
0.1278 USD |
0.1278 USD |
0.1346 USD |
0.1315 USD |
| 2026-07-08 |
0.1286 USD |
845,254.0100 CC |
0.1299 USD |
0.1246 USD |
0.1310 USD |
0.1263 USD |
| 2026-07-07 |
0.1361 USD |
45.9800 CC |
0.1366 USD |
0.1360 USD |
0.1366 USD |
0.1360 USD |
| 2026-07-06 |
0.1382 USD |
7,368.5700 CC |
0.1427 USD |
0.1374 USD |
0.1431 USD |
0.1379 USD |
| 2026-07-05 |
0.1402 USD |
1,030.0000 CC |
0.1395 USD |
0.1395 USD |
0.1408 USD |
0.1408 USD |
| 2026-07-04 |
0.1387 USD |
57.4300 CC |
0.1394 USD |
0.1378 USD |
0.1394 USD |
0.1378 USD |
| 2026-07-03 |
0.1389 USD |
5,067.9900 CC |
0.1389 USD |
0.1374 USD |
0.1401 USD |
0.1401 USD |
| 2026-07-02 |
0.1394 USD |
748.6700 CC |
0.1411 USD |
0.1381 USD |
0.1411 USD |
0.1392 USD |
| 2026-07-01 |
0.1436 USD |
19,095.6900 CC |
0.1413 USD |
0.1395 USD |
0.1490 USD |
0.1400 USD |
| 2026-06-30 |
0.1424 USD |
395.4000 CC |
0.1451 USD |
0.1410 USD |
0.1451 USD |
0.1410 USD |
| 2026-06-29 |
0.1460 USD |
7,559.4800 CC |
0.1485 USD |
0.1443 USD |
0.1485 USD |
0.1443 USD |
| 2026-06-28 |
0.1535 USD |
294.4400 CC |
0.1536 USD |
0.1526 USD |
0.1540 USD |
0.1531 USD |
| 2026-06-27 |
0.1524 USD |
7,899.3500 CC |
0.1526 USD |
0.1508 USD |
0.1526 USD |
0.1526 USD |
| 2026-06-26 |
0.1487 USD |
1,872.0200 CC |
0.1475 USD |
0.1468 USD |
0.1513 USD |
0.1513 USD |
| 2026-06-25 |
0.1519 USD |
261.4500 CC |
0.1525 USD |
0.1518 USD |
0.1525 USD |
0.1518 USD |
| 2026-06-24 |
0.1508 USD |
8,990.1200 CC |
0.1525 USD |
0.1497 USD |
0.1525 USD |
0.1515 USD |
| 2026-06-23 |
0.1552 USD |
3,785.9500 CC |
0.1519 USD |
0.1469 USD |
0.1578 USD |
0.1505 USD |
| 2026-06-22 |
0.1547 USD |
660.8000 CC |
0.1547 USD |
0.1547 USD |
0.1555 USD |
0.1555 USD |
| 2026-06-21 |
0.1524 USD |
470.9800 CC |
0.1526 USD |
0.1503 USD |
0.1556 USD |
0.1503 USD |
| 2026-06-20 |
0.1524 USD |
1,236.3000 CC |
0.1537 USD |
0.1509 USD |
0.1537 USD |
0.1520 USD |
| 2026-06-19 |
0.1594 USD |
4,385.5100 CC |
0.1601 USD |
0.1536 USD |
0.1601 USD |
0.1543 USD |
| 2026-06-18 |
0.1616 USD |
1,005,338.1500 CC |
0.1650 USD |
0.1584 USD |
0.1650 USD |
0.1601 USD |
| 2026-06-17 |
0.1608 USD |
466.5900 CC |
0.1612 USD |
0.1605 USD |
0.1612 USD |
0.1605 USD |
| 2026-06-16 |
0.1640 USD |
1,567.1600 CC |
0.1665 USD |
0.1617 USD |
0.1667 USD |
0.1617 USD |
| 2026-06-15 |
0.1673 USD |
6,800.4500 CC |
0.1620 USD |
0.1620 USD |
0.1698 USD |
0.1670 USD |
| 2026-06-14 |
0.1575 USD |
1,289.2700 CC |
0.1605 USD |
0.1562 USD |
0.1605 USD |
0.1562 USD |
| 2026-06-13 |
0.1628 USD |
35.0300 CC |
0.1625 USD |
0.1625 USD |
0.1635 USD |
0.1635 USD |
| 2026-06-12 |
0.1639 USD |
12,738.9000 CC |
0.1635 USD |
0.1593 USD |
0.1665 USD |
0.1625 USD |
| 2026-06-11 |
0.1666 USD |
10,141.6700 CC |
0.1650 USD |
0.1596 USD |
0.1707 USD |
0.1620 USD |
| 2026-06-10 |
0.1652 USD |
3,092.5800 CC |
0.1635 USD |
0.1629 USD |
0.1693 USD |
0.1630 USD |
| 2026-06-09 |
0.1646 USD |
4,794.7100 CC |
0.1598 USD |
0.1584 USD |
0.1681 USD |
0.1641 USD |
| 2026-06-08 |
0.1560 USD |
2,248.9300 CC |
0.1639 USD |
0.1552 USD |
0.1639 USD |
0.1554 USD |
| 2026-06-07 |
0.1657 USD |
939.2800 CC |
0.1636 USD |
0.1635 USD |
0.1664 USD |
0.1635 USD |
| 2026-06-06 |
0.1595 USD |
13,000.6400 CC |
0.1501 USD |
0.1466 USD |
0.1691 USD |
0.1629 USD |
| 2026-06-05 |
0.1426 USD |
9,809.0700 CC |
0.1447 USD |
0.1398 USD |
0.1495 USD |
0.1495 USD |
| 2026-06-04 |
0.1520 USD |
39,029.0900 CC |
0.1540 USD |
0.1497 USD |
0.1560 USD |
0.1497 USD |
| 2026-06-03 |
0.1497 USD |
5,989.9600 CC |
0.1503 USD |
0.1463 USD |
0.1525 USD |
0.1522 USD |
| 2026-06-02 |
0.1542 USD |
3,813.4900 CC |
0.1530 USD |
0.1530 USD |
0.1550 USD |
0.1549 USD |
| 2026-06-01 |
0.1550 USD |
759.6100 CC |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |