Crypto exchange OKEx
Market CyberCoin (CC) / USD
Identifier on OKEx: CC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-04-20 | 0.1490 USD | 6,065.9000 CC | 0.1490 USD | 0.1490 USD | 0.1500 USD | 0.1500 USD |
| 2026-04-19 | 0.1461 USD | 40,052.0900 CC | 0.1459 USD | 0.1459 USD | 0.1475 USD | 0.1472 USD |
| 2026-04-18 | 0.1490 USD | 959.8600 CC | 0.1505 USD | 0.1451 USD | 0.1505 USD | 0.1462 USD |
| 2026-04-17 | 0.1479 USD | 50,805.8400 CC | 0.1475 USD | 0.1475 USD | 0.1491 USD | 0.1491 USD |
| 2026-04-16 | 0.1484 USD | 8,443.8300 CC | 0.1494 USD | 0.1462 USD | 0.1514 USD | 0.1484 USD |
| 2026-04-15 | 0.1523 USD | 21,143.5000 CC | 0.1495 USD | 0.1483 USD | 0.1567 USD | 0.1529 USD |
| 2026-04-14 | 0.1576 USD | 68,733.8400 CC | 0.1523 USD | 0.1503 USD | 0.1656 USD | 0.1556 USD |
| 2026-04-13 | 0.1502 USD | 21,462.6800 CC | 0.1472 USD | 0.1457 USD | 0.1519 USD | 0.1503 USD |
| 2026-04-12 | 0.1460 USD | 663.5700 CC | 0.1472 USD | 0.1457 USD | 0.1472 USD | 0.1458 USD |
| 2026-04-11 | 0.1467 USD | 2,387.3000 CC | 0.1464 USD | 0.1433 USD | 0.1503 USD | 0.1457 USD |
| 2026-04-10 | 0.1507 USD | 2,130.9600 CC | 0.1535 USD | 0.1488 USD | 0.1535 USD | 0.1488 USD |
| 2026-04-09 | 0.1451 USD | 3,146.6600 CC | 0.1411 USD | 0.1411 USD | 0.1488 USD | 0.1488 USD |
| 2026-04-08 | 0.1451 USD | 1,794.4600 CC | 0.1457 USD | 0.1427 USD | 0.1457 USD | 0.1427 USD |
| 2026-04-07 | 0.1460 USD | 1,695.2300 CC | 0.1457 USD | 0.1413 USD | 0.1488 USD | 0.1427 USD |
| 2026-04-06 | 0.1427 USD | 16,339.0300 CC | 0.1413 USD | 0.1397 USD | 0.1457 USD | 0.1442 USD |
| 2026-04-05 | 0.1398 USD | 91.8600 CC | 0.1398 USD | 0.1398 USD | 0.1398 USD | 0.1398 USD |
| 2026-04-03 | 0.1431 USD | 6,074.0500 CC | 0.1436 USD | 0.1398 USD | 0.1438 USD | 0.1398 USD |
| 2026-04-02 | 0.1409 USD | 10,739.6400 CC | 0.1423 USD | 0.1382 USD | 0.1440 USD | 0.1440 USD |
| 2026-04-01 | 0.1442 USD | 20,018.6600 CC | 0.1455 USD | 0.1400 USD | 0.1455 USD | 0.1424 USD |
| 2026-03-31 | 0.1481 USD | 4,209.7600 CC | 0.1450 USD | 0.1450 USD | 0.1517 USD | 0.1517 USD |
| 2026-03-29 | 0.1543 USD | 3,021.3000 CC | 0.1540 USD | 0.1527 USD | 0.1559 USD | 0.1559 USD |
| 2026-03-28 | 0.1502 USD | 30,220.8200 CC | 0.1410 USD | 0.1402 USD | 0.1557 USD | 0.1557 USD |
| 2026-03-27 | 0.1452 USD | 9,435.3200 CC | 0.1450 USD | 0.1405 USD | 0.1466 USD | 0.1405 USD |
| 2026-03-26 | 0.1370 USD | 23,420.1500 CC | 0.1398 USD | 0.1348 USD | 0.1398 USD | 0.1370 USD |
| 2026-03-25 | 0.1430 USD | 14,526.5000 CC | 0.1420 USD | 0.1394 USD | 0.1459 USD | 0.1429 USD |
| 2026-03-24 | 0.1444 USD | 1,469.4700 CC | 0.1460 USD | 0.1421 USD | 0.1467 USD | 0.1421 USD |
| 2026-03-23 | 0.1459 USD | 474,703.3000 CC | 0.1429 USD | 0.1424 USD | 0.1480 USD | 0.1436 USD |
| 2026-03-22 | 0.1425 USD | 19,574.5700 CC | 0.1442 USD | 0.1422 USD | 0.1442 USD | 0.1425 USD |
| 2026-03-21 | 0.1454 USD | 7,565.7300 CC | 0.1453 USD | 0.1448 USD | 0.1478 USD | 0.1450 USD |
| 2026-03-20 | 0.1425 USD | 41,276.7900 CC | 0.1445 USD | 0.1416 USD | 0.1445 USD | 0.1444 USD |
| 2026-03-19 | 0.1452 USD | 225,483.2100 CC | 0.1462 USD | 0.1447 USD | 0.1470 USD | 0.1456 USD |
| 2026-03-18 | 0.1485 USD | 183,360.9000 CC | 0.1500 USD | 0.1463 USD | 0.1532 USD | 0.1532 USD |
| 2026-03-17 | 0.1538 USD | 71,086.5300 CC | 0.1555 USD | 0.1500 USD | 0.1569 USD | 0.1525 USD |
| 2026-03-16 | 0.1516 USD | 104,561.4600 CC | 0.1520 USD | 0.1476 USD | 0.1550 USD | 0.1550 USD |
| 2026-03-15 | 0.1515 USD | 67,537.1600 CC | 0.1520 USD | 0.1482 USD | 0.1532 USD | 0.1482 USD |
| 2026-03-14 | 0.1535 USD | 91,033.2800 CC | 0.1540 USD | 0.1496 USD | 0.1561 USD | 0.1532 USD |
| 2026-03-13 | 0.1472 USD | 91,008.8800 CC | 0.1468 USD | 0.1428 USD | 0.1520 USD | 0.1510 USD |
| 2026-03-12 | 0.1508 USD | 6,340,251.6200 CC | 0.1550 USD | 0.1460 USD | 0.1550 USD | 0.1468 USD |
| 2026-03-11 | 0.1482 USD | 116,367.9900 CC | 0.1472 USD | 0.1441 USD | 0.1540 USD | 0.1540 USD |
| 2026-03-10 | 0.1479 USD | 85,223.0000 CC | 0.1446 USD | 0.1433 USD | 0.1517 USD | 0.1472 USD |
| 2026-03-09 | 0.1492 USD | 68,203.2300 CC | 0.1479 USD | 0.1431 USD | 0.1509 USD | 0.1450 USD |
| 2026-03-08 | 0.1527 USD | 150,246.8600 CC | 0.1511 USD | 0.1507 USD | 0.1540 USD | 0.1520 USD |
| 2026-03-07 | 0.1526 USD | 208,413.9000 CC | 0.1514 USD | 0.1499 USD | 0.1535 USD | 0.1530 USD |
| 2026-03-06 | 0.1547 USD | 896,072.9300 CC | 0.1540 USD | 0.1514 USD | 0.1580 USD | 0.1519 USD |
| 2026-03-05 | 0.1536 USD | 258,910.0100 CC | 0.1541 USD | 0.1486 USD | 0.1580 USD | 0.1510 USD |
| 2026-03-04 | 0.1563 USD | 193,186.6700 CC | 0.1575 USD | 0.1518 USD | 0.1599 USD | 0.1551 USD |
| 2026-03-03 | 0.1587 USD | 17,533.5600 CC | 0.1605 USD | 0.1558 USD | 0.1615 USD | 0.1558 USD |
| 2026-03-02 | 0.1578 USD | 4,536.5800 CC | 0.1616 USD | 0.1552 USD | 0.1618 USD | 0.1565 USD |
| 2026-03-01 | 0.1643 USD | 6,628.0300 CC | 0.1672 USD | 0.1600 USD | 0.1683 USD | 0.1616 USD |
| 2026-02-28 | 0.1671 USD | 10,266.1600 CC | 0.1692 USD | 0.1601 USD | 0.1726 USD | 0.1671 USD |
12