Identifier on OKEx: CC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
0.1520 USD |
39,029.0900 CC |
0.1540 USD |
0.1497 USD |
0.1560 USD |
0.1497 USD |
| 2026-06-03 |
0.1497 USD |
5,989.9600 CC |
0.1503 USD |
0.1463 USD |
0.1525 USD |
0.1522 USD |
| 2026-06-02 |
0.1542 USD |
3,813.4900 CC |
0.1530 USD |
0.1530 USD |
0.1550 USD |
0.1549 USD |
| 2026-06-01 |
0.1550 USD |
759.6100 CC |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2026-05-31 |
0.1545 USD |
6,719.6700 CC |
0.1550 USD |
0.1530 USD |
0.1560 USD |
0.1560 USD |
| 2026-05-30 |
0.1552 USD |
11,236.4300 CC |
0.1550 USD |
0.1533 USD |
0.1580 USD |
0.1533 USD |
| 2026-05-29 |
0.1555 USD |
4,308.4600 CC |
0.1544 USD |
0.1540 USD |
0.1580 USD |
0.1548 USD |
| 2026-05-28 |
0.1541 USD |
2,244.0600 CC |
0.1559 USD |
0.1530 USD |
0.1559 USD |
0.1543 USD |
| 2026-05-27 |
0.1583 USD |
547.8600 CC |
0.1571 USD |
0.1570 USD |
0.1590 USD |
0.1590 USD |
| 2026-05-26 |
0.1641 USD |
716.3700 CC |
0.1653 USD |
0.1630 USD |
0.1653 USD |
0.1630 USD |
| 2026-05-25 |
0.1655 USD |
491.2600 CC |
0.1650 USD |
0.1650 USD |
0.1660 USD |
0.1660 USD |
| 2026-05-24 |
0.1619 USD |
532.3100 CC |
0.1620 USD |
0.1611 USD |
0.1622 USD |
0.1611 USD |
| 2026-05-23 |
0.1576 USD |
236.8200 CC |
0.1586 USD |
0.1553 USD |
0.1586 USD |
0.1553 USD |
| 2026-05-22 |
0.1561 USD |
177.9000 CC |
0.1567 USD |
0.1556 USD |
0.1571 USD |
0.1562 USD |
| 2026-05-21 |
0.1633 USD |
3,616.9700 CC |
0.1552 USD |
0.1530 USD |
0.1659 USD |
0.1573 USD |
| 2026-05-20 |
0.1477 USD |
20,145.4200 CC |
0.1477 USD |
0.1477 USD |
0.1477 USD |
0.1477 USD |
| 2026-05-19 |
0.1489 USD |
15,114.9100 CC |
0.1496 USD |
0.1477 USD |
0.1497 USD |
0.1486 USD |
| 2026-05-18 |
0.1522 USD |
383.9000 CC |
0.1551 USD |
0.1492 USD |
0.1551 USD |
0.1492 USD |
| 2026-05-17 |
0.1541 USD |
30.0000 CC |
0.1563 USD |
0.1520 USD |
0.1563 USD |
0.1520 USD |
| 2026-05-16 |
0.1586 USD |
662.6700 CC |
0.1586 USD |
0.1586 USD |
0.1586 USD |
0.1586 USD |
| 2026-05-15 |
0.1638 USD |
3,624.9000 CC |
0.1671 USD |
0.1635 USD |
0.1680 USD |
0.1635 USD |
| 2026-05-14 |
0.1568 USD |
136.4100 CC |
0.1568 USD |
0.1560 USD |
0.1579 USD |
0.1579 USD |
| 2026-05-13 |
0.1532 USD |
170.0000 CC |
0.1530 USD |
0.1530 USD |
0.1534 USD |
0.1531 USD |
| 2026-05-12 |
0.1618 USD |
301.2800 CC |
0.1618 USD |
0.1618 USD |
0.1618 USD |
0.1618 USD |
| 2026-05-11 |
0.1543 USD |
106.0900 CC |
0.1540 USD |
0.1540 USD |
0.1554 USD |
0.1554 USD |
| 2026-05-10 |
0.1523 USD |
5,621.5700 CC |
0.1570 USD |
0.1520 USD |
0.1570 USD |
0.1547 USD |
| 2026-05-09 |
0.1561 USD |
1,751.7700 CC |
0.1500 USD |
0.1500 USD |
0.1598 USD |
0.1566 USD |
| 2026-05-08 |
0.1455 USD |
652.8800 CC |
0.1455 USD |
0.1455 USD |
0.1455 USD |
0.1455 USD |
| 2026-05-07 |
0.1467 USD |
162.8200 CC |
0.1479 USD |
0.1446 USD |
0.1479 USD |
0.1446 USD |
| 2026-05-06 |
0.1479 USD |
4,104.9900 CC |
0.1481 USD |
0.1458 USD |
0.1481 USD |
0.1479 USD |
| 2026-05-05 |
0.1497 USD |
10,656.6500 CC |
0.1500 USD |
0.1488 USD |
0.1500 USD |
0.1494 USD |
| 2026-05-04 |
0.1470 USD |
5,287.1700 CC |
0.1477 USD |
0.1457 USD |
0.1483 USD |
0.1475 USD |
| 2026-05-03 |
0.1492 USD |
5,622.6900 CC |
0.1483 USD |
0.1483 USD |
0.1496 USD |
0.1493 USD |
| 2026-05-02 |
0.1489 USD |
53.8800 CC |
0.1499 USD |
0.1483 USD |
0.1499 USD |
0.1483 USD |
| 2026-05-01 |
0.1498 USD |
10,737.3600 CC |
0.1508 USD |
0.1480 USD |
0.1508 USD |
0.1480 USD |
| 2026-04-30 |
0.1524 USD |
10.0400 CC |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2026-04-29 |
0.1513 USD |
10.0000 CC |
0.1513 USD |
0.1513 USD |
0.1513 USD |
0.1513 USD |
| 2026-04-28 |
0.1487 USD |
2,856.6100 CC |
0.1488 USD |
0.1483 USD |
0.1488 USD |
0.1487 USD |
| 2026-04-27 |
0.1473 USD |
7,507.0500 CC |
0.1489 USD |
0.1472 USD |
0.1491 USD |
0.1472 USD |
| 2026-04-26 |
0.1508 USD |
51,185.6400 CC |
0.1513 USD |
0.1501 USD |
0.1513 USD |
0.1511 USD |
| 2026-04-25 |
0.1526 USD |
2,115.5800 CC |
0.1519 USD |
0.1519 USD |
0.1528 USD |
0.1528 USD |
| 2026-04-24 |
0.1528 USD |
490.6800 CC |
0.1537 USD |
0.1524 USD |
0.1537 USD |
0.1532 USD |
| 2026-04-23 |
0.1541 USD |
6,862.8500 CC |
0.1539 USD |
0.1502 USD |
0.1542 USD |
0.1502 USD |
| 2026-04-22 |
0.1510 USD |
13,795.6800 CC |
0.1504 USD |
0.1503 USD |
0.1524 USD |
0.1517 USD |
| 2026-04-21 |
0.1514 USD |
14,898.6700 CC |
0.1577 USD |
0.1470 USD |
0.1577 USD |
0.1487 USD |
| 2026-04-20 |
0.1534 USD |
48,900.0000 CC |
0.1490 USD |
0.1490 USD |
0.1575 USD |
0.1552 USD |
| 2026-04-19 |
0.1461 USD |
40,052.0900 CC |
0.1459 USD |
0.1459 USD |
0.1475 USD |
0.1472 USD |
| 2026-04-18 |
0.1490 USD |
959.8600 CC |
0.1505 USD |
0.1451 USD |
0.1505 USD |
0.1462 USD |
| 2026-04-17 |
0.1479 USD |
50,805.8400 CC |
0.1475 USD |
0.1475 USD |
0.1491 USD |
0.1491 USD |
| 2026-04-16 |
0.1484 USD |
8,443.8300 CC |
0.1494 USD |
0.1462 USD |
0.1514 USD |
0.1484 USD |