Identifier on OKEx: CC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
0.1631 USD |
6,116.5800 CC |
0.1635 USD |
0.1628 USD |
0.1635 USD |
0.1635 USD |
| 2026-02-23 |
0.1637 USD |
297.8900 CC |
0.1640 USD |
0.1634 USD |
0.1640 USD |
0.1634 USD |
| 2026-02-22 |
0.1609 USD |
343.3600 CC |
0.1624 USD |
0.1564 USD |
0.1628 USD |
0.1628 USD |
| 2026-02-21 |
0.1634 USD |
235.4800 CC |
0.1643 USD |
0.1600 USD |
0.1643 USD |
0.1600 USD |
| 2026-02-20 |
0.1660 USD |
1,230.6600 CC |
0.1660 USD |
0.1660 USD |
0.1660 USD |
0.1660 USD |
| 2026-02-19 |
0.1644 USD |
7,193.8100 CC |
0.1644 USD |
0.1644 USD |
0.1644 USD |
0.1644 USD |
| 2026-02-18 |
0.1686 USD |
1,099.6900 CC |
0.1699 USD |
0.1653 USD |
0.1699 USD |
0.1688 USD |
| 2026-02-17 |
0.1598 USD |
169.6900 CC |
0.1619 USD |
0.1584 USD |
0.1619 USD |
0.1594 USD |
| 2026-02-16 |
0.1621 USD |
12.3300 CC |
0.1621 USD |
0.1621 USD |
0.1621 USD |
0.1621 USD |
| 2026-02-15 |
0.1676 USD |
235.1500 CC |
0.1676 USD |
0.1676 USD |
0.1676 USD |
0.1676 USD |
| 2026-02-13 |
0.1603 USD |
8,290.0000 CC |
0.1594 USD |
0.1593 USD |
0.1621 USD |
0.1593 USD |
| 2026-02-12 |
0.1646 USD |
349.8300 CC |
0.1700 USD |
0.1646 USD |
0.1700 USD |
0.1646 USD |