Identifier on OKEx: CC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
6.2518 TRY |
4,604.2110 CC |
6.2520 TRY |
6.2510 TRY |
6.2520 TRY |
6.2510 TRY |
| 2026-04-04 |
6.2367 TRY |
4,976.9660 CC |
6.2410 TRY |
6.2260 TRY |
6.2410 TRY |
6.2260 TRY |
| 2026-04-03 |
6.3458 TRY |
5,390.4100 CC |
6.3650 TRY |
6.2240 TRY |
6.4150 TRY |
6.2240 TRY |
| 2026-04-02 |
6.2975 TRY |
43,829.6740 CC |
6.3040 TRY |
6.1880 TRY |
6.3760 TRY |
6.2620 TRY |
| 2026-04-01 |
6.4264 TRY |
54,359.5030 CC |
6.5820 TRY |
6.2880 TRY |
6.5820 TRY |
6.3130 TRY |
| 2026-03-31 |
6.5362 TRY |
19,310.6930 CC |
6.6040 TRY |
6.4060 TRY |
6.6040 TRY |
6.4930 TRY |
| 2026-03-30 |
6.7614 TRY |
2,143.7240 CC |
6.7610 TRY |
6.7110 TRY |
6.7650 TRY |
6.7110 TRY |
| 2026-03-29 |
6.8288 TRY |
25,320.7590 CC |
6.8630 TRY |
6.6900 TRY |
6.9290 TRY |
6.7090 TRY |
| 2026-03-28 |
6.3856 TRY |
27,414.9810 CC |
6.2740 TRY |
6.2230 TRY |
6.7500 TRY |
6.7500 TRY |
| 2026-03-27 |
6.3768 TRY |
34,735.0430 CC |
6.4200 TRY |
6.2740 TRY |
6.5220 TRY |
6.2880 TRY |
| 2026-03-26 |
6.1993 TRY |
15,097.9080 CC |
6.3250 TRY |
6.0860 TRY |
6.3490 TRY |
6.3160 TRY |
| 2026-03-25 |
6.3409 TRY |
46,551.4130 CC |
6.3360 TRY |
6.1970 TRY |
6.4820 TRY |
6.3580 TRY |
| 2026-03-24 |
6.3193 TRY |
5,311.0220 CC |
6.3210 TRY |
6.3160 TRY |
6.3210 TRY |
6.3160 TRY |
| 2026-03-23 |
6.5112 TRY |
40,234.6400 CC |
6.5040 TRY |
6.4550 TRY |
6.5220 TRY |
6.5200 TRY |
| 2026-03-22 |
6.3683 TRY |
4,112.9770 CC |
6.3910 TRY |
6.3240 TRY |
6.3910 TRY |
6.3240 TRY |
| 2026-03-21 |
6.5354 TRY |
3,794.9340 CC |
6.5300 TRY |
6.5300 TRY |
6.5360 TRY |
6.5360 TRY |
| 2026-03-20 |
6.3919 TRY |
2,580.9610 CC |
6.4290 TRY |
6.3160 TRY |
6.4290 TRY |
6.3990 TRY |
| 2026-03-19 |
6.4443 TRY |
10,669.7150 CC |
6.4890 TRY |
6.4270 TRY |
6.4890 TRY |
6.4370 TRY |
| 2026-03-18 |
6.5998 TRY |
24,275.6640 CC |
6.6250 TRY |
6.4430 TRY |
6.7170 TRY |
6.4570 TRY |
| 2026-03-17 |
6.8010 TRY |
34,122.5520 CC |
6.8900 TRY |
6.6770 TRY |
6.9190 TRY |
6.7720 TRY |
| 2026-03-16 |
6.7269 TRY |
52,311.6560 CC |
6.6480 TRY |
6.5440 TRY |
6.8410 TRY |
6.8020 TRY |
| 2026-03-15 |
6.7246 TRY |
12,882.3850 CC |
6.6880 TRY |
6.6180 TRY |
6.7730 TRY |
6.6630 TRY |
| 2026-03-14 |
6.8130 TRY |
22,260.3240 CC |
6.7380 TRY |
6.6070 TRY |
6.8570 TRY |
6.7070 TRY |
| 2026-03-13 |
6.6352 TRY |
3,339.4290 CC |
6.4090 TRY |
6.4090 TRY |
6.6800 TRY |
6.6800 TRY |
| 2026-03-12 |
6.7257 TRY |
7,476.2060 CC |
6.7820 TRY |
6.4630 TRY |
6.7820 TRY |
6.5000 TRY |
| 2026-03-11 |
6.7441 TRY |
7,290.5200 CC |
6.5000 TRY |
6.5000 TRY |
6.8100 TRY |
6.7680 TRY |
| 2026-03-10 |
6.5501 TRY |
23,602.2570 CC |
6.5590 TRY |
6.4690 TRY |
6.6560 TRY |
6.4960 TRY |
| 2026-03-09 |
6.5909 TRY |
46,496.9890 CC |
6.5900 TRY |
6.4000 TRY |
6.6550 TRY |
6.4030 TRY |
| 2026-03-08 |
6.7172 TRY |
30,314.7510 CC |
6.7530 TRY |
6.6680 TRY |
6.7530 TRY |
6.6680 TRY |
| 2026-03-07 |
6.7660 TRY |
325.6600 CC |
6.7660 TRY |
6.7660 TRY |
6.7660 TRY |
6.7660 TRY |
| 2026-03-06 |
6.7942 TRY |
36,999.4490 CC |
6.7720 TRY |
6.7410 TRY |
6.9630 TRY |
6.7860 TRY |
| 2026-03-05 |
6.7049 TRY |
414,164.8320 CC |
6.8610 TRY |
6.5890 TRY |
6.8610 TRY |
6.5890 TRY |
| 2026-03-04 |
6.9062 TRY |
5,537.8030 CC |
6.9280 TRY |
6.8150 TRY |
6.9480 TRY |
6.9070 TRY |
| 2026-03-03 |
6.9492 TRY |
12,554.9800 CC |
7.0860 TRY |
6.9080 TRY |
7.0860 TRY |
6.9600 TRY |
| 2026-03-02 |
6.9924 TRY |
9,800.7090 CC |
6.9640 TRY |
6.9580 TRY |
7.1210 TRY |
6.9700 TRY |
| 2026-03-01 |
7.3252 TRY |
3,723.9220 CC |
7.2620 TRY |
7.2620 TRY |
7.3380 TRY |
7.3350 TRY |
| 2026-02-28 |
7.2010 TRY |
4,306.4050 CC |
7.5120 TRY |
7.0980 TRY |
7.5120 TRY |
7.0980 TRY |
| 2026-02-27 |
7.5369 TRY |
14,768.7450 CC |
7.6350 TRY |
7.4410 TRY |
7.6350 TRY |
7.4790 TRY |