Identifier on OKEx: CC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-25 |
7.6250 TRY |
2,989.0140 CC |
7.6150 TRY |
7.5750 TRY |
7.6670 TRY |
7.6240 TRY |
| 2026-05-24 |
7.4997 TRY |
10,166.6990 CC |
7.3900 TRY |
7.3860 TRY |
7.6130 TRY |
7.5300 TRY |
| 2026-05-23 |
7.2783 TRY |
1,402.4370 CC |
7.1720 TRY |
7.1720 TRY |
7.3100 TRY |
7.3100 TRY |
| 2026-05-22 |
7.1250 TRY |
70.1750 CC |
7.1250 TRY |
7.1250 TRY |
7.1250 TRY |
7.1250 TRY |
| 2026-05-21 |
7.0253 TRY |
2,374.8760 CC |
7.0550 TRY |
7.0170 TRY |
7.0550 TRY |
7.0170 TRY |
| 2026-05-20 |
6.9424 TRY |
5,515.6150 CC |
6.8740 TRY |
6.8740 TRY |
7.0380 TRY |
7.0380 TRY |
| 2026-05-19 |
6.8119 TRY |
5,428.3040 CC |
6.7970 TRY |
6.7970 TRY |
6.8120 TRY |
6.8120 TRY |
| 2026-05-18 |
6.9926 TRY |
1,375.7540 CC |
6.9680 TRY |
6.9680 TRY |
7.0200 TRY |
6.9900 TRY |
| 2026-05-17 |
7.1010 TRY |
2,443.9200 CC |
7.1370 TRY |
6.9680 TRY |
7.1370 TRY |
7.0560 TRY |
| 2026-05-16 |
6.7467 TRY |
12,618.8790 CC |
7.2150 TRY |
6.5430 TRY |
7.2150 TRY |
6.8400 TRY |
| 2026-05-15 |
7.6222 TRY |
1,849.8190 CC |
7.6130 TRY |
7.6130 TRY |
7.7260 TRY |
7.6140 TRY |
| 2026-05-14 |
7.5825 TRY |
1,575.4220 CC |
7.1150 TRY |
7.1150 TRY |
7.6860 TRY |
7.6860 TRY |
| 2026-05-13 |
6.9570 TRY |
36.4210 CC |
6.9570 TRY |
6.9570 TRY |
6.9570 TRY |
6.9570 TRY |
| 2026-05-12 |
7.0570 TRY |
495.9610 CC |
7.0700 TRY |
6.9800 TRY |
7.0700 TRY |
6.9800 TRY |
| 2026-05-11 |
7.1723 TRY |
14,588.8270 CC |
7.0380 TRY |
6.9640 TRY |
7.4030 TRY |
7.4030 TRY |
| 2026-05-10 |
6.9445 TRY |
1,526.0020 CC |
6.9430 TRY |
6.9430 TRY |
6.9610 TRY |
6.9610 TRY |
| 2026-05-09 |
7.0220 TRY |
30,813.1550 CC |
6.7960 TRY |
6.7960 TRY |
7.1920 TRY |
7.0990 TRY |
| 2026-05-08 |
6.5966 TRY |
7,528.1860 CC |
6.5940 TRY |
6.5880 TRY |
6.6960 TRY |
6.6960 TRY |
| 2026-05-07 |
6.6820 TRY |
1,000.0000 CC |
6.6820 TRY |
6.6820 TRY |
6.6820 TRY |
6.6820 TRY |
| 2026-05-06 |
6.6832 TRY |
20,211.0480 CC |
6.6860 TRY |
6.5680 TRY |
6.7200 TRY |
6.5680 TRY |
| 2026-05-05 |
6.7290 TRY |
14.5640 CC |
6.7290 TRY |
6.7290 TRY |
6.7290 TRY |
6.7290 TRY |
| 2026-05-04 |
6.6558 TRY |
688.7230 CC |
6.6820 TRY |
6.5850 TRY |
6.6840 TRY |
6.5870 TRY |
| 2026-05-03 |
6.7450 TRY |
3,080.5370 CC |
6.7530 TRY |
6.7360 TRY |
6.7540 TRY |
6.7500 TRY |
| 2026-05-02 |
6.7081 TRY |
15,843.3770 CC |
6.7200 TRY |
6.6950 TRY |
6.7340 TRY |
6.6960 TRY |
| 2026-05-01 |
6.7644 TRY |
61.0680 CC |
6.8100 TRY |
6.7520 TRY |
6.8100 TRY |
6.7660 TRY |
| 2026-04-30 |
6.8250 TRY |
201.3970 CC |
6.8250 TRY |
6.8250 TRY |
6.8250 TRY |
6.8250 TRY |
| 2026-04-29 |
6.8121 TRY |
976.6520 CC |
6.7840 TRY |
6.7840 TRY |
6.8180 TRY |
6.7840 TRY |
| 2026-04-28 |
6.6965 TRY |
8,097.2780 CC |
6.7390 TRY |
6.6800 TRY |
6.7390 TRY |
6.6800 TRY |
| 2026-04-27 |
6.6813 TRY |
171.4470 CC |
6.6770 TRY |
6.6770 TRY |
6.6890 TRY |
6.6860 TRY |
| 2026-04-26 |
6.7970 TRY |
3,945.8190 CC |
6.7970 TRY |
6.7970 TRY |
6.7970 TRY |
6.7970 TRY |
| 2026-04-25 |
6.8520 TRY |
6,650.4980 CC |
6.8480 TRY |
6.8410 TRY |
6.8590 TRY |
6.8590 TRY |
| 2026-04-24 |
6.8765 TRY |
1,000.3300 CC |
6.8760 TRY |
6.8760 TRY |
6.8810 TRY |
6.8760 TRY |
| 2026-04-23 |
6.7906 TRY |
10,594.7640 CC |
6.8140 TRY |
6.7270 TRY |
6.8360 TRY |
6.7270 TRY |
| 2026-04-22 |
6.8483 TRY |
10,401.0910 CC |
6.7000 TRY |
6.7000 TRY |
6.9390 TRY |
6.9000 TRY |
| 2026-04-21 |
6.6986 TRY |
18,003.1160 CC |
6.9050 TRY |
6.6530 TRY |
6.9050 TRY |
6.6710 TRY |
| 2026-04-20 |
6.8045 TRY |
8,756.2860 CC |
6.7560 TRY |
6.7560 TRY |
7.0670 TRY |
7.0670 TRY |
| 2026-04-19 |
6.5697 TRY |
5,804.2890 CC |
6.5670 TRY |
6.5630 TRY |
6.5720 TRY |
6.5630 TRY |
| 2026-04-18 |
6.5570 TRY |
499.0000 CC |
6.5570 TRY |
6.5570 TRY |
6.5570 TRY |
6.5570 TRY |
| 2026-04-17 |
6.7093 TRY |
44,391.4110 CC |
6.6260 TRY |
6.6260 TRY |
6.8410 TRY |
6.8410 TRY |
| 2026-04-16 |
6.6355 TRY |
24,071.0870 CC |
6.6270 TRY |
6.5640 TRY |
6.7570 TRY |
6.6590 TRY |
| 2026-04-15 |
6.7643 TRY |
30,460.2750 CC |
6.7270 TRY |
6.6450 TRY |
6.8780 TRY |
6.6730 TRY |
| 2026-04-14 |
7.0338 TRY |
211,228.8170 CC |
6.8150 TRY |
6.5130 TRY |
7.2430 TRY |
6.5540 TRY |
| 2026-04-13 |
6.6538 TRY |
10,175.3400 CC |
6.5650 TRY |
6.5130 TRY |
6.6650 TRY |
6.6650 TRY |
| 2026-04-12 |
6.4840 TRY |
436.0600 CC |
6.4840 TRY |
6.4840 TRY |
6.4840 TRY |
6.4840 TRY |
| 2026-04-11 |
6.5939 TRY |
2,134.7040 CC |
6.5490 TRY |
6.5490 TRY |
6.6040 TRY |
6.6040 TRY |
| 2026-04-10 |
6.6860 TRY |
2,696.7080 CC |
6.6860 TRY |
6.6860 TRY |
6.6860 TRY |
6.6860 TRY |
| 2026-04-09 |
6.3534 TRY |
14,018.6450 CC |
6.2740 TRY |
6.2740 TRY |
6.5380 TRY |
6.5380 TRY |
| 2026-04-08 |
6.4367 TRY |
40,171.9750 CC |
6.4780 TRY |
6.3870 TRY |
6.4780 TRY |
6.4200 TRY |
| 2026-04-07 |
6.5635 TRY |
14,646.3730 CC |
6.5490 TRY |
6.2980 TRY |
6.5950 TRY |
6.2980 TRY |
| 2026-04-06 |
6.2282 TRY |
34,438.9670 CC |
6.2060 TRY |
6.1730 TRY |
6.3140 TRY |
6.3140 TRY |