Identifier on OKEx: CC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
5.1913 TRY |
30,914.3480 CC |
5.2550 TRY |
5.0590 TRY |
5.3150 TRY |
5.0590 TRY |
| 2026-09-08 |
5.1532 TRY |
15,441.6120 CC |
5.1760 TRY |
5.0210 TRY |
5.2090 TRY |
5.1960 TRY |
| 2026-09-07 |
5.2294 TRY |
30,716.1820 CC |
5.3140 TRY |
5.0820 TRY |
5.3220 TRY |
5.0820 TRY |
| 2026-09-06 |
5.3339 TRY |
2,030.6710 CC |
5.3250 TRY |
5.3250 TRY |
5.3520 TRY |
5.3520 TRY |
| 2026-09-05 |
5.2547 TRY |
14,170.7720 CC |
5.1840 TRY |
5.1840 TRY |
5.3000 TRY |
5.2770 TRY |
| 2026-09-04 |
5.3711 TRY |
12,502.5660 CC |
5.3950 TRY |
5.2090 TRY |
5.4290 TRY |
5.2090 TRY |
| 2026-09-03 |
5.3921 TRY |
16,818.6030 CC |
5.3130 TRY |
5.2960 TRY |
5.4480 TRY |
5.3900 TRY |
| 2026-09-02 |
5.4833 TRY |
18,630.0390 CC |
5.4790 TRY |
5.4370 TRY |
5.4940 TRY |
5.4370 TRY |
| 2026-09-01 |
5.7515 TRY |
22,019.1070 CC |
5.9230 TRY |
5.4770 TRY |
5.9330 TRY |
5.4770 TRY |
| 2026-08-31 |
5.9233 TRY |
107,298.2810 CC |
5.5650 TRY |
5.5650 TRY |
6.0410 TRY |
5.8470 TRY |
| 2026-08-30 |
5.7482 TRY |
7,385.8950 CC |
5.7940 TRY |
5.7080 TRY |
5.7940 TRY |
5.7080 TRY |
| 2026-08-29 |
5.5960 TRY |
13,540.0750 CC |
5.4230 TRY |
5.4230 TRY |
5.7340 TRY |
5.7060 TRY |
| 2026-08-28 |
5.4427 TRY |
22,585.2910 CC |
5.4470 TRY |
5.3370 TRY |
5.4530 TRY |
5.3370 TRY |
| 2026-08-27 |
5.6017 TRY |
33,846.6720 CC |
5.6440 TRY |
5.3990 TRY |
5.7120 TRY |
5.3990 TRY |
| 2026-08-26 |
5.6272 TRY |
1,162.8880 CC |
5.6210 TRY |
5.6200 TRY |
5.6440 TRY |
5.6440 TRY |
| 2026-08-25 |
5.8830 TRY |
20,806.6420 CC |
6.0020 TRY |
5.6680 TRY |
6.1130 TRY |
5.6700 TRY |
| 2026-08-24 |
5.9188 TRY |
10,211.6930 CC |
5.9140 TRY |
5.8750 TRY |
6.0020 TRY |
6.0020 TRY |
| 2026-08-23 |
5.4886 TRY |
10,736.8840 CC |
5.4920 TRY |
5.4850 TRY |
5.5340 TRY |
5.5340 TRY |
| 2026-08-22 |
5.6670 TRY |
45,596.3740 CC |
5.3470 TRY |
5.3470 TRY |
5.8310 TRY |
5.6270 TRY |
| 2026-08-21 |
4.9054 TRY |
28,875.6250 CC |
4.7060 TRY |
4.7060 TRY |
5.2330 TRY |
5.2330 TRY |
| 2026-08-20 |
4.8558 TRY |
34,024.5500 CC |
4.7440 TRY |
4.7170 TRY |
4.9940 TRY |
4.7170 TRY |
| 2026-08-19 |
4.4991 TRY |
12,930.0990 CC |
4.3380 TRY |
4.3380 TRY |
4.7510 TRY |
4.7510 TRY |
| 2026-08-18 |
4.3500 TRY |
24,904.3820 CC |
4.3460 TRY |
4.3150 TRY |
4.3680 TRY |
4.3270 TRY |
| 2026-08-17 |
4.3418 TRY |
9,056.2430 CC |
4.4040 TRY |
4.3390 TRY |
4.4040 TRY |
4.3390 TRY |
| 2026-08-16 |
4.7800 TRY |
22.5690 CC |
4.7800 TRY |
4.7800 TRY |
4.7800 TRY |
4.7800 TRY |
| 2026-08-15 |
4.7347 TRY |
1,075.5490 CC |
4.7350 TRY |
4.7170 TRY |
4.7350 TRY |
4.7170 TRY |
| 2026-08-14 |
4.6116 TRY |
11,465.6790 CC |
4.6100 TRY |
4.6100 TRY |
4.6270 TRY |
4.6270 TRY |
| 2026-08-13 |
4.6384 TRY |
10,969.5020 CC |
4.6380 TRY |
4.6380 TRY |
4.6440 TRY |
4.6440 TRY |
| 2026-08-12 |
4.7861 TRY |
5,213.4260 CC |
4.8040 TRY |
4.7860 TRY |
4.8040 TRY |
4.7860 TRY |
| 2026-08-11 |
4.6787 TRY |
1,356.2100 CC |
4.6730 TRY |
4.6730 TRY |
4.6790 TRY |
4.6790 TRY |
| 2026-08-10 |
4.7839 TRY |
12,234.8090 CC |
4.8390 TRY |
4.6320 TRY |
4.8390 TRY |
4.6320 TRY |
| 2026-08-09 |
4.6105 TRY |
33,155.0210 CC |
4.5020 TRY |
4.5020 TRY |
4.8440 TRY |
4.6630 TRY |
| 2026-08-08 |
4.3129 TRY |
41,694.9410 CC |
4.3000 TRY |
4.2530 TRY |
4.5000 TRY |
4.5000 TRY |
| 2026-08-07 |
4.2886 TRY |
34,303.9250 CC |
4.3430 TRY |
4.1820 TRY |
4.5500 TRY |
4.3390 TRY |
| 2026-08-04 |
5.1858 TRY |
13,322.6100 CC |
5.2870 TRY |
5.1490 TRY |
5.2870 TRY |
5.1490 TRY |
| 2026-08-03 |
5.4272 TRY |
633.0190 CC |
5.4350 TRY |
5.4080 TRY |
5.4350 TRY |
5.4080 TRY |
| 2026-07-30 |
5.8450 TRY |
5,127.1800 CC |
5.8600 TRY |
5.8300 TRY |
5.8600 TRY |
5.8400 TRY |
| 2026-07-26 |
5.8171 TRY |
502.1000 CC |
5.8170 TRY |
5.8170 TRY |
5.8450 TRY |
5.8450 TRY |
| 2026-07-24 |
5.7260 TRY |
10.0000 CC |
5.7260 TRY |
5.7260 TRY |
5.7260 TRY |
5.7260 TRY |
| 2026-07-23 |
5.7260 TRY |
388.3800 CC |
5.7260 TRY |
5.7260 TRY |
5.7260 TRY |
5.7260 TRY |
| 2026-07-21 |
5.9530 TRY |
256.0100 CC |
5.9530 TRY |
5.9530 TRY |
5.9530 TRY |
5.9530 TRY |
| 2026-07-20 |
5.8320 TRY |
256.5750 CC |
5.8320 TRY |
5.8320 TRY |
5.8320 TRY |
5.8320 TRY |
| 2026-07-19 |
5.9182 TRY |
1,034.4780 CC |
5.9370 TRY |
5.9150 TRY |
5.9370 TRY |
5.9150 TRY |
| 2026-07-17 |
6.1638 TRY |
6,437.5830 CC |
6.1400 TRY |
6.1400 TRY |
6.2670 TRY |
6.1680 TRY |
| 2026-07-16 |
6.2658 TRY |
6,894.8360 CC |
6.2390 TRY |
6.1400 TRY |
6.3390 TRY |
6.1400 TRY |
| 2026-07-15 |
6.7874 TRY |
16,791.3670 CC |
6.6920 TRY |
6.4860 TRY |
6.9680 TRY |
6.6040 TRY |
| 2026-07-14 |
6.1470 TRY |
10.3410 CC |
6.1470 TRY |
6.1470 TRY |
6.1470 TRY |
6.1470 TRY |
| 2026-07-13 |
6.2855 TRY |
10.9660 CC |
6.2890 TRY |
6.2550 TRY |
6.2890 TRY |
6.2550 TRY |
| 2026-07-12 |
6.3990 TRY |
10.5000 CC |
6.3990 TRY |
6.3990 TRY |
6.3990 TRY |
6.3990 TRY |
| 2026-07-11 |
6.3265 TRY |
806.1230 CC |
6.3220 TRY |
6.3220 TRY |
6.3550 TRY |
6.3550 TRY |