Crypto exchange OKEx
Market CyberCoin (CC) / TRY
Identifier on OKEx: CC-TRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-06-05 | 6.7495 TRY | 243.4300 CC | 6.7540 TRY | 6.7450 TRY | 6.7540 TRY | 6.7450 TRY |
| 2026-06-04 | 7.0317 TRY | 3,222.6330 CC | 7.0360 TRY | 6.9770 TRY | 7.1270 TRY | 6.9890 TRY |
| 2026-06-03 | 7.0277 TRY | 8,229.7250 CC | 7.0000 TRY | 7.0000 TRY | 7.0550 TRY | 7.0550 TRY |
| 2026-06-02 | 7.0587 TRY | 9,629.2690 CC | 7.0690 TRY | 6.8430 TRY | 7.0910 TRY | 6.9170 TRY |
| 2026-06-01 | 7.0840 TRY | 152.5980 CC | 7.0840 TRY | 7.0840 TRY | 7.0840 TRY | 7.0840 TRY |
| 2026-05-31 | 7.1875 TRY | 14,098.1980 CC | 7.1180 TRY | 7.1180 TRY | 7.1900 TRY | 7.1900 TRY |
| 2026-05-30 | 7.1095 TRY | 166.7220 CC | 7.1250 TRY | 7.1040 TRY | 7.1250 TRY | 7.1040 TRY |
| 2026-05-29 | 7.1527 TRY | 3,506.8730 CC | 7.1780 TRY | 7.1270 TRY | 7.2420 TRY | 7.1270 TRY |
| 2026-05-28 | 7.1090 TRY | 3,846.4110 CC | 7.1090 TRY | 7.1070 TRY | 7.1090 TRY | 7.1070 TRY |
| 2026-05-27 | 7.3486 TRY | 8,364.1690 CC | 7.2180 TRY | 7.2180 TRY | 7.3740 TRY | 7.3480 TRY |
| 2026-05-26 | 7.2840 TRY | 668.8800 CC | 7.2840 TRY | 7.2840 TRY | 7.2840 TRY | 7.2840 TRY |
| 2026-05-25 | 7.6250 TRY | 2,989.0140 CC | 7.6150 TRY | 7.5750 TRY | 7.6670 TRY | 7.6240 TRY |
| 2026-05-24 | 7.4997 TRY | 10,166.6990 CC | 7.3900 TRY | 7.3860 TRY | 7.6130 TRY | 7.5300 TRY |
| 2026-05-23 | 7.2783 TRY | 1,402.4370 CC | 7.1720 TRY | 7.1720 TRY | 7.3100 TRY | 7.3100 TRY |
| 2026-05-22 | 7.1250 TRY | 70.1750 CC | 7.1250 TRY | 7.1250 TRY | 7.1250 TRY | 7.1250 TRY |
| 2026-05-21 | 7.0253 TRY | 2,374.8760 CC | 7.0550 TRY | 7.0170 TRY | 7.0550 TRY | 7.0170 TRY |
| 2026-05-20 | 6.9424 TRY | 5,515.6150 CC | 6.8740 TRY | 6.8740 TRY | 7.0380 TRY | 7.0380 TRY |
| 2026-05-19 | 6.8119 TRY | 5,428.3040 CC | 6.7970 TRY | 6.7970 TRY | 6.8120 TRY | 6.8120 TRY |
| 2026-05-18 | 6.9926 TRY | 1,375.7540 CC | 6.9680 TRY | 6.9680 TRY | 7.0200 TRY | 6.9900 TRY |
| 2026-05-17 | 7.1010 TRY | 2,443.9200 CC | 7.1370 TRY | 6.9680 TRY | 7.1370 TRY | 7.0560 TRY |
| 2026-05-16 | 6.7467 TRY | 12,618.8790 CC | 7.2150 TRY | 6.5430 TRY | 7.2150 TRY | 6.8400 TRY |
| 2026-05-15 | 7.6222 TRY | 1,849.8190 CC | 7.6130 TRY | 7.6130 TRY | 7.7260 TRY | 7.6140 TRY |
| 2026-05-14 | 7.5825 TRY | 1,575.4220 CC | 7.1150 TRY | 7.1150 TRY | 7.6860 TRY | 7.6860 TRY |
| 2026-05-13 | 6.9570 TRY | 36.4210 CC | 6.9570 TRY | 6.9570 TRY | 6.9570 TRY | 6.9570 TRY |
| 2026-05-12 | 7.0570 TRY | 495.9610 CC | 7.0700 TRY | 6.9800 TRY | 7.0700 TRY | 6.9800 TRY |
| 2026-05-11 | 7.1723 TRY | 14,588.8270 CC | 7.0380 TRY | 6.9640 TRY | 7.4030 TRY | 7.4030 TRY |
| 2026-05-10 | 6.9445 TRY | 1,526.0020 CC | 6.9430 TRY | 6.9430 TRY | 6.9610 TRY | 6.9610 TRY |
| 2026-05-09 | 7.0220 TRY | 30,813.1550 CC | 6.7960 TRY | 6.7960 TRY | 7.1920 TRY | 7.0990 TRY |
| 2026-05-08 | 6.5966 TRY | 7,528.1860 CC | 6.5940 TRY | 6.5880 TRY | 6.6960 TRY | 6.6960 TRY |
| 2026-05-07 | 6.6820 TRY | 1,000.0000 CC | 6.6820 TRY | 6.6820 TRY | 6.6820 TRY | 6.6820 TRY |
| 2026-05-06 | 6.6832 TRY | 20,211.0480 CC | 6.6860 TRY | 6.5680 TRY | 6.7200 TRY | 6.5680 TRY |
| 2026-05-05 | 6.7290 TRY | 14.5640 CC | 6.7290 TRY | 6.7290 TRY | 6.7290 TRY | 6.7290 TRY |
| 2026-05-04 | 6.6558 TRY | 688.7230 CC | 6.6820 TRY | 6.5850 TRY | 6.6840 TRY | 6.5870 TRY |
| 2026-05-03 | 6.7450 TRY | 3,080.5370 CC | 6.7530 TRY | 6.7360 TRY | 6.7540 TRY | 6.7500 TRY |
| 2026-05-02 | 6.7081 TRY | 15,843.3770 CC | 6.7200 TRY | 6.6950 TRY | 6.7340 TRY | 6.6960 TRY |
| 2026-05-01 | 6.7644 TRY | 61.0680 CC | 6.8100 TRY | 6.7520 TRY | 6.8100 TRY | 6.7660 TRY |
| 2026-04-30 | 6.8250 TRY | 201.3970 CC | 6.8250 TRY | 6.8250 TRY | 6.8250 TRY | 6.8250 TRY |
| 2026-04-29 | 6.8121 TRY | 976.6520 CC | 6.7840 TRY | 6.7840 TRY | 6.8180 TRY | 6.7840 TRY |
| 2026-04-28 | 6.6965 TRY | 8,097.2780 CC | 6.7390 TRY | 6.6800 TRY | 6.7390 TRY | 6.6800 TRY |
| 2026-04-27 | 6.6813 TRY | 171.4470 CC | 6.6770 TRY | 6.6770 TRY | 6.6890 TRY | 6.6860 TRY |
| 2026-04-26 | 6.7970 TRY | 3,945.8190 CC | 6.7970 TRY | 6.7970 TRY | 6.7970 TRY | 6.7970 TRY |
| 2026-04-25 | 6.8520 TRY | 6,650.4980 CC | 6.8480 TRY | 6.8410 TRY | 6.8590 TRY | 6.8590 TRY |
| 2026-04-24 | 6.8765 TRY | 1,000.3300 CC | 6.8760 TRY | 6.8760 TRY | 6.8810 TRY | 6.8760 TRY |
| 2026-04-23 | 6.7906 TRY | 10,594.7640 CC | 6.8140 TRY | 6.7270 TRY | 6.8360 TRY | 6.7270 TRY |
| 2026-04-22 | 6.8483 TRY | 10,401.0910 CC | 6.7000 TRY | 6.7000 TRY | 6.9390 TRY | 6.9000 TRY |
| 2026-04-21 | 6.6986 TRY | 18,003.1160 CC | 6.9050 TRY | 6.6530 TRY | 6.9050 TRY | 6.6710 TRY |
| 2026-04-20 | 6.8045 TRY | 8,756.2860 CC | 6.7560 TRY | 6.7560 TRY | 7.0670 TRY | 7.0670 TRY |
| 2026-04-19 | 6.5697 TRY | 5,804.2890 CC | 6.5670 TRY | 6.5630 TRY | 6.5720 TRY | 6.5630 TRY |
| 2026-04-18 | 6.5570 TRY | 499.0000 CC | 6.5570 TRY | 6.5570 TRY | 6.5570 TRY | 6.5570 TRY |
| 2026-04-17 | 6.7093 TRY | 44,391.4110 CC | 6.6260 TRY | 6.6260 TRY | 6.8410 TRY | 6.8410 TRY |
12