Identifier on OKEx: CC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
5.9182 TRY |
1,034.4780 CC |
5.9370 TRY |
5.9150 TRY |
5.9370 TRY |
5.9150 TRY |
| 2026-07-17 |
6.1638 TRY |
6,437.5830 CC |
6.1400 TRY |
6.1400 TRY |
6.2670 TRY |
6.1680 TRY |
| 2026-07-16 |
6.2658 TRY |
6,894.8360 CC |
6.2390 TRY |
6.1400 TRY |
6.3390 TRY |
6.1400 TRY |
| 2026-07-15 |
6.7874 TRY |
16,791.3670 CC |
6.6920 TRY |
6.4860 TRY |
6.9680 TRY |
6.6040 TRY |
| 2026-07-14 |
6.1470 TRY |
10.3410 CC |
6.1470 TRY |
6.1470 TRY |
6.1470 TRY |
6.1470 TRY |
| 2026-07-13 |
6.2855 TRY |
10.9660 CC |
6.2890 TRY |
6.2550 TRY |
6.2890 TRY |
6.2550 TRY |
| 2026-07-12 |
6.3990 TRY |
10.5000 CC |
6.3990 TRY |
6.3990 TRY |
6.3990 TRY |
6.3990 TRY |
| 2026-07-11 |
6.3265 TRY |
806.1230 CC |
6.3220 TRY |
6.3220 TRY |
6.3550 TRY |
6.3550 TRY |
| 2026-07-10 |
6.1873 TRY |
93.8170 CC |
6.1890 TRY |
6.1770 TRY |
6.1890 TRY |
6.1770 TRY |
| 2026-07-09 |
5.9310 TRY |
12.8910 CC |
5.9310 TRY |
5.9310 TRY |
5.9310 TRY |
5.9310 TRY |
| 2026-07-08 |
5.9967 TRY |
10,181.8180 CC |
6.0820 TRY |
5.9720 TRY |
6.0820 TRY |
5.9890 TRY |
| 2026-07-07 |
6.3950 TRY |
22.4910 CC |
6.3950 TRY |
6.3950 TRY |
6.3950 TRY |
6.3950 TRY |
| 2026-07-05 |
6.5690 TRY |
80.1000 CC |
6.5690 TRY |
6.5690 TRY |
6.5690 TRY |
6.5690 TRY |
| 2026-07-03 |
6.4577 TRY |
17,106.3940 CC |
6.4500 TRY |
6.4500 TRY |
6.4600 TRY |
6.4600 TRY |
| 2026-07-02 |
6.5690 TRY |
151.1810 CC |
6.5690 TRY |
6.5690 TRY |
6.5690 TRY |
6.5690 TRY |
| 2026-07-01 |
6.7490 TRY |
1,900.8020 CC |
6.7490 TRY |
6.7490 TRY |
6.7490 TRY |
6.7490 TRY |
| 2026-06-30 |
6.4394 TRY |
443.4750 CC |
6.6000 TRY |
6.3560 TRY |
6.6000 TRY |
6.3560 TRY |
| 2026-06-28 |
7.0215 TRY |
133.1370 CC |
7.0300 TRY |
7.0130 TRY |
7.0300 TRY |
7.0130 TRY |
| 2026-06-26 |
6.9450 TRY |
4,857.0520 CC |
6.9450 TRY |
6.9450 TRY |
6.9450 TRY |
6.9450 TRY |
| 2026-06-25 |
6.9735 TRY |
1,589.6360 CC |
7.0610 TRY |
6.9200 TRY |
7.0610 TRY |
7.0000 TRY |
| 2026-06-24 |
6.9817 TRY |
20,518.8040 CC |
6.9960 TRY |
6.9530 TRY |
6.9960 TRY |
6.9670 TRY |
| 2026-06-23 |
7.0678 TRY |
17,754.9750 CC |
7.0470 TRY |
6.9290 TRY |
7.3290 TRY |
6.9920 TRY |
| 2026-06-22 |
6.9910 TRY |
597.8500 CC |
6.9910 TRY |
6.9910 TRY |
6.9910 TRY |
6.9910 TRY |
| 2026-06-21 |
7.0668 TRY |
5,373.8910 CC |
7.0670 TRY |
7.0000 TRY |
7.0670 TRY |
7.0000 TRY |
| 2026-06-20 |
7.0186 TRY |
182.3770 CC |
7.0130 TRY |
7.0130 TRY |
7.0670 TRY |
7.0670 TRY |
| 2026-06-19 |
7.1529 TRY |
957.9340 CC |
7.1540 TRY |
7.1520 TRY |
7.1540 TRY |
7.1520 TRY |
| 2026-06-18 |
7.4707 TRY |
15,821.1830 CC |
7.4720 TRY |
7.4530 TRY |
7.4830 TRY |
7.4830 TRY |
| 2026-06-17 |
7.5395 TRY |
16,454.3850 CC |
7.5100 TRY |
7.4940 TRY |
7.5500 TRY |
7.5500 TRY |
| 2026-06-15 |
7.6640 TRY |
22,959.9520 CC |
7.6670 TRY |
7.6430 TRY |
7.6980 TRY |
7.6490 TRY |
| 2026-06-14 |
7.4060 TRY |
439.1140 CC |
7.4060 TRY |
7.4060 TRY |
7.4060 TRY |
7.4060 TRY |
| 2026-06-13 |
7.5373 TRY |
6,268.2300 CC |
7.5330 TRY |
7.5330 TRY |
7.5460 TRY |
7.5460 TRY |
| 2026-06-12 |
7.5920 TRY |
24.5600 CC |
7.5920 TRY |
7.5920 TRY |
7.5920 TRY |
7.5920 TRY |
| 2026-06-11 |
7.8006 TRY |
7,065.2290 CC |
7.7760 TRY |
7.7700 TRY |
7.8160 TRY |
7.7700 TRY |
| 2026-06-10 |
7.6178 TRY |
830.9670 CC |
7.5270 TRY |
7.5270 TRY |
7.7000 TRY |
7.7000 TRY |
| 2026-06-09 |
7.4040 TRY |
2,264.7230 CC |
7.3890 TRY |
7.3890 TRY |
7.6800 TRY |
7.6800 TRY |
| 2026-06-08 |
7.1469 TRY |
6,892.4880 CC |
7.1620 TRY |
7.1030 TRY |
7.1620 TRY |
7.1030 TRY |
| 2026-06-07 |
7.6666 TRY |
17,104.1290 CC |
7.6390 TRY |
7.6110 TRY |
7.7730 TRY |
7.7730 TRY |
| 2026-06-06 |
6.9140 TRY |
19.3800 CC |
6.9140 TRY |
6.9140 TRY |
6.9140 TRY |
6.9140 TRY |
| 2026-06-05 |
6.7495 TRY |
243.4300 CC |
6.7540 TRY |
6.7450 TRY |
6.7540 TRY |
6.7450 TRY |
| 2026-06-04 |
7.0317 TRY |
3,222.6330 CC |
7.0360 TRY |
6.9770 TRY |
7.1270 TRY |
6.9890 TRY |
| 2026-06-03 |
7.0277 TRY |
8,229.7250 CC |
7.0000 TRY |
7.0000 TRY |
7.0550 TRY |
7.0550 TRY |
| 2026-06-02 |
7.0587 TRY |
9,629.2690 CC |
7.0690 TRY |
6.8430 TRY |
7.0910 TRY |
6.9170 TRY |
| 2026-06-01 |
7.0840 TRY |
152.5980 CC |
7.0840 TRY |
7.0840 TRY |
7.0840 TRY |
7.0840 TRY |
| 2026-05-31 |
7.1875 TRY |
14,098.1980 CC |
7.1180 TRY |
7.1180 TRY |
7.1900 TRY |
7.1900 TRY |
| 2026-05-30 |
7.1095 TRY |
166.7220 CC |
7.1250 TRY |
7.1040 TRY |
7.1250 TRY |
7.1040 TRY |
| 2026-05-29 |
7.1527 TRY |
3,506.8730 CC |
7.1780 TRY |
7.1270 TRY |
7.2420 TRY |
7.1270 TRY |
| 2026-05-28 |
7.1090 TRY |
3,846.4110 CC |
7.1090 TRY |
7.1070 TRY |
7.1090 TRY |
7.1070 TRY |
| 2026-05-27 |
7.3486 TRY |
8,364.1690 CC |
7.2180 TRY |
7.2180 TRY |
7.3740 TRY |
7.3480 TRY |
| 2026-05-26 |
7.2840 TRY |
668.8800 CC |
7.2840 TRY |
7.2840 TRY |
7.2840 TRY |
7.2840 TRY |
| 2026-05-25 |
7.6250 TRY |
2,989.0140 CC |
7.6150 TRY |
7.5750 TRY |
7.6670 TRY |
7.6240 TRY |