Crypto exchange OKEx
Market CyberCoin (CC) / TRY
Identifier on OKEx: CC-TRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-04-20 | 6.8045 TRY | 8,756.2860 CC | 6.7560 TRY | 6.7560 TRY | 7.0670 TRY | 7.0670 TRY |
| 2026-04-19 | 6.5697 TRY | 5,804.2890 CC | 6.5670 TRY | 6.5630 TRY | 6.5720 TRY | 6.5630 TRY |
| 2026-04-18 | 6.5570 TRY | 499.0000 CC | 6.5570 TRY | 6.5570 TRY | 6.5570 TRY | 6.5570 TRY |
| 2026-04-17 | 6.7093 TRY | 44,391.4110 CC | 6.6260 TRY | 6.6260 TRY | 6.8410 TRY | 6.8410 TRY |
| 2026-04-16 | 6.6355 TRY | 24,071.0870 CC | 6.6270 TRY | 6.5640 TRY | 6.7570 TRY | 6.6590 TRY |
| 2026-04-15 | 6.7643 TRY | 30,460.2750 CC | 6.7270 TRY | 6.6450 TRY | 6.8780 TRY | 6.6730 TRY |
| 2026-04-14 | 7.0338 TRY | 211,228.8170 CC | 6.8150 TRY | 6.5130 TRY | 7.2430 TRY | 6.5540 TRY |
| 2026-04-13 | 6.6538 TRY | 10,175.3400 CC | 6.5650 TRY | 6.5130 TRY | 6.6650 TRY | 6.6650 TRY |
| 2026-04-12 | 6.4840 TRY | 436.0600 CC | 6.4840 TRY | 6.4840 TRY | 6.4840 TRY | 6.4840 TRY |
| 2026-04-11 | 6.5939 TRY | 2,134.7040 CC | 6.5490 TRY | 6.5490 TRY | 6.6040 TRY | 6.6040 TRY |
| 2026-04-10 | 6.6860 TRY | 2,696.7080 CC | 6.6860 TRY | 6.6860 TRY | 6.6860 TRY | 6.6860 TRY |
| 2026-04-09 | 6.3534 TRY | 14,018.6450 CC | 6.2740 TRY | 6.2740 TRY | 6.5380 TRY | 6.5380 TRY |
| 2026-04-08 | 6.4367 TRY | 40,171.9750 CC | 6.4780 TRY | 6.3870 TRY | 6.4780 TRY | 6.4200 TRY |
| 2026-04-07 | 6.5635 TRY | 14,646.3730 CC | 6.5490 TRY | 6.2980 TRY | 6.5950 TRY | 6.2980 TRY |
| 2026-04-06 | 6.2282 TRY | 34,438.9670 CC | 6.2060 TRY | 6.1730 TRY | 6.3140 TRY | 6.3140 TRY |
| 2026-04-05 | 6.2518 TRY | 4,604.2110 CC | 6.2520 TRY | 6.2510 TRY | 6.2520 TRY | 6.2510 TRY |
| 2026-04-04 | 6.2367 TRY | 4,976.9660 CC | 6.2410 TRY | 6.2260 TRY | 6.2410 TRY | 6.2260 TRY |
| 2026-04-03 | 6.3458 TRY | 5,390.4100 CC | 6.3650 TRY | 6.2240 TRY | 6.4150 TRY | 6.2240 TRY |
| 2026-04-02 | 6.2975 TRY | 43,829.6740 CC | 6.3040 TRY | 6.1880 TRY | 6.3760 TRY | 6.2620 TRY |
| 2026-04-01 | 6.4264 TRY | 54,359.5030 CC | 6.5820 TRY | 6.2880 TRY | 6.5820 TRY | 6.3130 TRY |
| 2026-03-31 | 6.5362 TRY | 19,310.6930 CC | 6.6040 TRY | 6.4060 TRY | 6.6040 TRY | 6.4930 TRY |
| 2026-03-30 | 6.7614 TRY | 2,143.7240 CC | 6.7610 TRY | 6.7110 TRY | 6.7650 TRY | 6.7110 TRY |
| 2026-03-29 | 6.8288 TRY | 25,320.7590 CC | 6.8630 TRY | 6.6900 TRY | 6.9290 TRY | 6.7090 TRY |
| 2026-03-28 | 6.3856 TRY | 27,414.9810 CC | 6.2740 TRY | 6.2230 TRY | 6.7500 TRY | 6.7500 TRY |
| 2026-03-27 | 6.3768 TRY | 34,735.0430 CC | 6.4200 TRY | 6.2740 TRY | 6.5220 TRY | 6.2880 TRY |
| 2026-03-26 | 6.1993 TRY | 15,097.9080 CC | 6.3250 TRY | 6.0860 TRY | 6.3490 TRY | 6.3160 TRY |
| 2026-03-25 | 6.3409 TRY | 46,551.4130 CC | 6.3360 TRY | 6.1970 TRY | 6.4820 TRY | 6.3580 TRY |
| 2026-03-24 | 6.3193 TRY | 5,311.0220 CC | 6.3210 TRY | 6.3160 TRY | 6.3210 TRY | 6.3160 TRY |
| 2026-03-23 | 6.5112 TRY | 40,234.6400 CC | 6.5040 TRY | 6.4550 TRY | 6.5220 TRY | 6.5200 TRY |
| 2026-03-22 | 6.3683 TRY | 4,112.9770 CC | 6.3910 TRY | 6.3240 TRY | 6.3910 TRY | 6.3240 TRY |
| 2026-03-21 | 6.5354 TRY | 3,794.9340 CC | 6.5300 TRY | 6.5300 TRY | 6.5360 TRY | 6.5360 TRY |
| 2026-03-20 | 6.3919 TRY | 2,580.9610 CC | 6.4290 TRY | 6.3160 TRY | 6.4290 TRY | 6.3990 TRY |
| 2026-03-19 | 6.4443 TRY | 10,669.7150 CC | 6.4890 TRY | 6.4270 TRY | 6.4890 TRY | 6.4370 TRY |
| 2026-03-18 | 6.5998 TRY | 24,275.6640 CC | 6.6250 TRY | 6.4430 TRY | 6.7170 TRY | 6.4570 TRY |
| 2026-03-17 | 6.8010 TRY | 34,122.5520 CC | 6.8900 TRY | 6.6770 TRY | 6.9190 TRY | 6.7720 TRY |
| 2026-03-16 | 6.7269 TRY | 52,311.6560 CC | 6.6480 TRY | 6.5440 TRY | 6.8410 TRY | 6.8020 TRY |
| 2026-03-15 | 6.7246 TRY | 12,882.3850 CC | 6.6880 TRY | 6.6180 TRY | 6.7730 TRY | 6.6630 TRY |
| 2026-03-14 | 6.8130 TRY | 22,260.3240 CC | 6.7380 TRY | 6.6070 TRY | 6.8570 TRY | 6.7070 TRY |
| 2026-03-13 | 6.6352 TRY | 3,339.4290 CC | 6.4090 TRY | 6.4090 TRY | 6.6800 TRY | 6.6800 TRY |
| 2026-03-12 | 6.7257 TRY | 7,476.2060 CC | 6.7820 TRY | 6.4630 TRY | 6.7820 TRY | 6.5000 TRY |
| 2026-03-11 | 6.7441 TRY | 7,290.5200 CC | 6.5000 TRY | 6.5000 TRY | 6.8100 TRY | 6.7680 TRY |
| 2026-03-10 | 6.5501 TRY | 23,602.2570 CC | 6.5590 TRY | 6.4690 TRY | 6.6560 TRY | 6.4960 TRY |
| 2026-03-09 | 6.5909 TRY | 46,496.9890 CC | 6.5900 TRY | 6.4000 TRY | 6.6550 TRY | 6.4030 TRY |
| 2026-03-08 | 6.7172 TRY | 30,314.7510 CC | 6.7530 TRY | 6.6680 TRY | 6.7530 TRY | 6.6680 TRY |
| 2026-03-07 | 6.7660 TRY | 325.6600 CC | 6.7660 TRY | 6.7660 TRY | 6.7660 TRY | 6.7660 TRY |
| 2026-03-06 | 6.7942 TRY | 36,999.4490 CC | 6.7720 TRY | 6.7410 TRY | 6.9630 TRY | 6.7860 TRY |
| 2026-03-05 | 6.7049 TRY | 414,164.8320 CC | 6.8610 TRY | 6.5890 TRY | 6.8610 TRY | 6.5890 TRY |
| 2026-03-04 | 6.9062 TRY | 5,537.8030 CC | 6.9280 TRY | 6.8150 TRY | 6.9480 TRY | 6.9070 TRY |
| 2026-03-03 | 6.9492 TRY | 12,554.9800 CC | 7.0860 TRY | 6.9080 TRY | 7.0860 TRY | 6.9600 TRY |
| 2026-03-02 | 6.9924 TRY | 9,800.7090 CC | 6.9640 TRY | 6.9580 TRY | 7.1210 TRY | 6.9700 TRY |
12