Identifier on OKEx: CC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
6.7060 TRY |
409,795.6370 CC |
6.8610 TRY |
6.6030 TRY |
6.8610 TRY |
6.6430 TRY |
| 2026-03-04 |
6.9062 TRY |
5,537.8030 CC |
6.9280 TRY |
6.8150 TRY |
6.9480 TRY |
6.9070 TRY |
| 2026-03-03 |
6.9492 TRY |
12,554.9800 CC |
7.0860 TRY |
6.9080 TRY |
7.0860 TRY |
6.9600 TRY |
| 2026-03-02 |
6.9924 TRY |
9,800.7090 CC |
6.9640 TRY |
6.9580 TRY |
7.1210 TRY |
6.9700 TRY |
| 2026-03-01 |
7.3252 TRY |
3,723.9220 CC |
7.2620 TRY |
7.2620 TRY |
7.3380 TRY |
7.3350 TRY |
| 2026-02-28 |
7.2010 TRY |
4,306.4050 CC |
7.5120 TRY |
7.0980 TRY |
7.5120 TRY |
7.0980 TRY |
| 2026-02-27 |
7.5369 TRY |
14,768.7450 CC |
7.6350 TRY |
7.4410 TRY |
7.6350 TRY |
7.4790 TRY |