Identifier on OKEx: CATI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
0.0814 USDT |
4,798,616.5300 |
0.0817 USDT |
0.0795 USDT |
0.0837 USDT |
0.0804 USDT |
| 2025-09-22 |
0.0810 USDT |
16,616,207.4600 |
0.0905 USDT |
0.0731 USDT |
0.0907 USDT |
0.0818 USDT |
| 2025-09-21 |
0.0924 USDT |
4,694,504.2300 |
0.0923 USDT |
0.0904 USDT |
0.0952 USDT |
0.0905 USDT |
| 2025-09-20 |
0.0924 USDT |
9,251,316.2600 |
0.0923 USDT |
0.0897 USDT |
0.0954 USDT |
0.0922 USDT |
| 2025-09-19 |
0.0948 USDT |
21,344,598.7600 |
0.0941 USDT |
0.0907 USDT |
0.1014 USDT |
0.0924 USDT |
| 2025-09-18 |
0.0916 USDT |
7,847,564.6600 |
0.0911 USDT |
0.0901 USDT |
0.0944 USDT |
0.0943 USDT |
| 2025-09-17 |
0.0889 USDT |
6,011,677.1400 |
0.0889 USDT |
0.0865 USDT |
0.0917 USDT |
0.0909 USDT |
| 2025-09-16 |
0.0870 USDT |
5,004,454.6300 |
0.0872 USDT |
0.0848 USDT |
0.0893 USDT |
0.0888 USDT |
| 2025-09-15 |
0.0877 USDT |
6,233,479.1400 |
0.0901 USDT |
0.0848 USDT |
0.0920 USDT |
0.0872 USDT |
| 2025-09-14 |
0.0923 USDT |
4,803,606.2200 |
0.0961 USDT |
0.0896 USDT |
0.0963 USDT |
0.0902 USDT |
| 2025-09-13 |
0.0956 USDT |
4,863,229.3600 |
0.0935 USDT |
0.0930 USDT |
0.0979 USDT |
0.0960 USDT |
| 2025-09-12 |
0.0922 USDT |
5,234,072.9600 |
0.0927 USDT |
0.0900 USDT |
0.0943 USDT |
0.0934 USDT |
| 2025-09-11 |
0.0918 USDT |
5,413,192.6500 |
0.0903 USDT |
0.0896 USDT |
0.0936 USDT |
0.0927 USDT |
| 2025-09-10 |
0.0904 USDT |
6,838,719.9700 |
0.0881 USDT |
0.0875 USDT |
0.0929 USDT |
0.0903 USDT |
| 2025-09-09 |
0.0883 USDT |
6,752,660.9900 |
0.0879 USDT |
0.0861 USDT |
0.0902 USDT |
0.0881 USDT |
| 2025-09-08 |
0.0870 USDT |
5,896,587.9100 |
0.0849 USDT |
0.0845 USDT |
0.0887 USDT |
0.0880 USDT |
| 2025-09-07 |
0.0850 USDT |
3,808,965.3200 |
0.0853 USDT |
0.0838 USDT |
0.0867 USDT |
0.0849 USDT |
| 2025-09-06 |
0.0845 USDT |
3,920,252.6700 |
0.0845 USDT |
0.0831 USDT |
0.0859 USDT |
0.0851 USDT |
| 2025-09-05 |
0.0850 USDT |
3,885,390.8000 |
0.0843 USDT |
0.0831 USDT |
0.0869 USDT |
0.0845 USDT |
| 2025-09-04 |
0.0852 USDT |
6,847,407.1100 |
0.0892 USDT |
0.0824 USDT |
0.0897 USDT |
0.0844 USDT |
| 2025-09-03 |
0.0889 USDT |
6,634,186.7300 |
0.0901 USDT |
0.0868 USDT |
0.0913 USDT |
0.0892 USDT |
| 2025-09-02 |
0.0905 USDT |
5,342,301.5900 |
0.0920 USDT |
0.0879 USDT |
0.0926 USDT |
0.0903 USDT |
| 2025-09-01 |
0.0968 USDT |
9,036,663.2900 |
0.0984 USDT |
0.0916 USDT |
0.1006 USDT |
0.0920 USDT |
| 2025-08-31 |
0.1075 USDT |
10,907,725.3500 |
0.1075 USDT |
0.0978 USDT |
0.1142 USDT |
0.0984 USDT |
| 2025-08-30 |
0.1109 USDT |
33,098,083.1600 |
0.1043 USDT |
0.1031 USDT |
0.1226 USDT |
0.1075 USDT |
| 2025-08-29 |
0.1103 USDT |
42,917,939.6800 |
0.1089 USDT |
0.1014 USDT |
0.1199 USDT |
0.1044 USDT |
| 2025-08-28 |
0.1077 USDT |
42,733,046.0500 |
0.1097 USDT |
0.1002 USDT |
0.1164 USDT |
0.1091 USDT |
| 2025-08-27 |
0.1035 USDT |
27,980,774.0400 |
0.0871 USDT |
0.0865 USDT |
0.1217 USDT |
0.1098 USDT |
| 2025-08-26 |
0.0864 USDT |
4,291,656.3500 |
0.0854 USDT |
0.0846 USDT |
0.0885 USDT |
0.0871 USDT |
| 2025-08-25 |
0.0894 USDT |
6,661,045.2200 |
0.0965 USDT |
0.0835 USDT |
0.0978 USDT |
0.0855 USDT |
| 2025-08-24 |
0.0966 USDT |
4,713,541.7100 |
0.0993 USDT |
0.0935 USDT |
0.0997 USDT |
0.0963 USDT |
| 2025-08-23 |
0.0960 USDT |
4,871,208.4500 |
0.0957 USDT |
0.0932 USDT |
0.1002 USDT |
0.0992 USDT |
| 2025-08-22 |
0.0885 USDT |
5,449,266.1400 |
0.0865 USDT |
0.0841 USDT |
0.0957 USDT |
0.0954 USDT |
| 2025-08-21 |
0.0871 USDT |
5,316,888.5700 |
0.0892 USDT |
0.0854 USDT |
0.0897 USDT |
0.0864 USDT |
| 2025-08-20 |
0.0876 USDT |
4,224,664.0400 |
0.0851 USDT |
0.0849 USDT |
0.0898 USDT |
0.0892 USDT |
| 2025-08-19 |
0.0872 USDT |
5,294,703.3700 |
0.0889 USDT |
0.0846 USDT |
0.0899 USDT |
0.0851 USDT |
| 2025-08-18 |
0.0889 USDT |
4,360,814.3200 |
0.0919 USDT |
0.0865 USDT |
0.0923 USDT |
0.0888 USDT |
| 2025-08-17 |
0.0931 USDT |
9,153,715.6700 |
0.0902 USDT |
0.0901 USDT |
0.0955 USDT |
0.0919 USDT |
| 2025-08-16 |
0.0885 USDT |
3,321,657.5700 |
0.0872 USDT |
0.0870 USDT |
0.0905 USDT |
0.0902 USDT |
| 2025-08-15 |
0.0868 USDT |
7,902,861.4800 |
0.0858 USDT |
0.0843 USDT |
0.0901 USDT |
0.0872 USDT |
| 2025-08-14 |
0.0916 USDT |
12,223,873.3000 |
0.0973 USDT |
0.0837 USDT |
0.0981 USDT |
0.0859 USDT |
| 2025-08-13 |
0.0969 USDT |
6,973,848.4000 |
0.0961 USDT |
0.0948 USDT |
0.0986 USDT |
0.0973 USDT |
| 2025-08-12 |
0.0960 USDT |
39,269,428.7000 |
0.0906 USDT |
0.0893 USDT |
0.1049 USDT |
0.0960 USDT |
| 2025-08-11 |
0.0938 USDT |
6,980,455.7700 |
0.0957 USDT |
0.0897 USDT |
0.0977 USDT |
0.0906 USDT |
| 2025-08-10 |
0.0951 USDT |
5,443,102.6600 |
0.0958 USDT |
0.0919 USDT |
0.0985 USDT |
0.0957 USDT |
| 2025-08-09 |
0.0942 USDT |
5,910,849.8300 |
0.0921 USDT |
0.0916 USDT |
0.0970 USDT |
0.0959 USDT |
| 2025-08-08 |
0.0931 USDT |
17,789,937.7000 |
0.0878 USDT |
0.0870 USDT |
0.0988 USDT |
0.0922 USDT |
| 2025-08-07 |
0.0857 USDT |
3,657,472.7200 |
0.0841 USDT |
0.0824 USDT |
0.0879 USDT |
0.0878 USDT |
| 2025-08-06 |
0.0824 USDT |
5,030,003.8400 |
0.0821 USDT |
0.0798 USDT |
0.0847 USDT |
0.0840 USDT |
| 2025-08-05 |
0.0845 USDT |
6,433,040.0200 |
0.0869 USDT |
0.0795 USDT |
0.0883 USDT |
0.0821 USDT |