Crypto exchange OKEx
Market Catcoin (CAT) / USD
Identifier on OKEx: CAT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-04 | 0.0000 USD | 65,296,483.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-03 | 0.0000 USD | 230,380,102.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-02 | 0.0000 USD | 80,754,803.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-01 | 0.0000 USD | 72,309,813.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-31 | 0.0000 USD | 64,358,651.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-30 | 0.0000 USD | 98,369,810.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-29 | 0.0000 USD | 18,556,440.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-28 | 0.0000 USD | 35,173,017.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-27 | 0.0000 USD | 97,811,984.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-26 | 0.0000 USD | 18,237,489.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-25 | 0.0000 USD | 10,098,483.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-24 | 0.0000 USD | 68,774,318.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-23 | 0.0000 USD | 195,546,699.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-22 | 0.0000 USD | 509,796,169.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-21 | 0.0000 USD | 196,240,599.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-20 | 0.0000 USD | 173,131,013.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-19 | 0.0000 USD | 192,528,038.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-18 | 0.0000 USD | 776,430,094.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-17 | 0.0000 USD | 122,602,989.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-16 | 0.0000 USD | 106,654,457.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-15 | 0.0000 USD | 187,286,925.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-14 | 0.0000 USD | 451,414,134.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-13 | 0.0000 USD | 1,649,203,486.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-12 | 0.0000 USD | 942,398,466.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-11 | 0.0000 USD | 978,151,543.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-10 | 0.0000 USD | 2,183,481,570.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-09 | 0.0000 USD | 1,362,934,110.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-08 | 0.0000 USD | 157,985,840.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-07 | 0.0000 USD | 19,905,716.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-06 | 0.0000 USD | 191,817,774.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-05 | 0.0000 USD | 24,659,985.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-04 | 0.0000 USD | 43,714,262.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-03 | 0.0000 USD | 80,176,173.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-02 | 0.0000 USD | 89,711,208.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-01 | 0.0000 USD | 89,207,101.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-30 | 0.0000 USD | 34,977,450.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-29 | 0.0000 USD | 79,177,454.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-28 | 0.0000 USD | 317,507,447.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-27 | 0.0000 USD | 59,866,017.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-26 | 0.0000 USD | 306,299,458.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-25 | 0.0000 USD | 291,887,961.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-24 | 0.0000 USD | 329,950,785.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-23 | 0.0000 USD | 884,776,299.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-22 | 0.0000 USD | 85,894,325.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-21 | 0.0000 USD | 7,324,994.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-20 | 0.0000 USD | 346,941,459.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-19 | 0.0000 USD | 282,142,561.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-18 | 0.0000 USD | 7,082,340.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-17 | 0.0000 USD | 2,073,305.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-16 | 0.0000 USD | 3,626,613.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12