Identifier on OKEx: CAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.0000 USD |
601,959,065.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-29 |
0.0000 USD |
511,178,767.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-28 |
0.0000 USD |
4,610,005,908.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-27 |
0.0000 USD |
551,896,410.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-26 |
0.0000 USD |
10,319,299.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-25 |
0.0000 USD |
5,144,980.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-24 |
0.0000 USD |
39,990,660.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-23 |
0.0000 USD |
281,455,562.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-22 |
0.0000 USD |
179,594,053.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-21 |
0.0000 USD |
213,236,552.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-20 |
0.0000 USD |
152,781,833.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-19 |
0.0000 USD |
139,175,315.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-18 |
0.0000 USD |
137,218,216.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-17 |
0.0000 USD |
596,164,200.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-16 |
0.0000 USD |
2,339,682,977.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-15 |
0.0000 USD |
645,406,768.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-14 |
0.0000 USD |
788,523,006.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-13 |
0.0000 USD |
424,288,263.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-12 |
0.0000 USD |
241,447,738.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-11 |
0.0000 USD |
367,992,690.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-10 |
0.0000 USD |
469,182,891.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-09 |
0.0000 USD |
86,043,525.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-08 |
0.0000 USD |
4,131,309.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-07 |
0.0000 USD |
4,839,824.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-06 |
0.0000 USD |
89,392,589.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-05 |
0.0000 USD |
42,992,676.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-04 |
0.0000 USD |
155,280,619.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-03 |
0.0000 USD |
267,215,131.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-02 |
0.0000 USD |
395,804,645.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-01 |
0.0000 USD |
82,384,876.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-30 |
0.0000 USD |
100,957,875.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-29 |
0.0000 USD |
1,080,553,414.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-28 |
0.0000 USD |
571,510,425.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-27 |
0.0000 USD |
1,652,599.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-26 |
0.0000 USD |
24,688,236.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-25 |
0.0000 USD |
191,023,829.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-24 |
0.0000 USD |
266,925,637.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-23 |
0.0000 USD |
255,517,322.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-21 |
0.0000 USD |
44,243,136.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-20 |
0.0000 USD |
8,050,386.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-19 |
0.0000 USD |
6,360,212.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-18 |
0.0000 USD |
96,115,789.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-17 |
0.0000 USD |
14,806,584.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-16 |
0.0000 USD |
85,795,943.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-15 |
0.0000 USD |
20,067,709.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-14 |
0.0000 USD |
61,391,403.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-13 |
0.0000 USD |
2,228,827.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-12 |
0.0000 USD |
2,535,269.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-11 |
0.0000 USD |
228,844,281.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-10 |
0.0000 USD |
9,512,206.0000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |