Crypto exchange OKEx

Market Catcoin (CAT) / USD

Identifier on OKEx: CAT-USD
Price
12
Date Price Volume Open Low High Close
2025-05-02 0.0000 USD 89,711,208.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-01 0.0000 USD 89,207,101.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-30 0.0000 USD 34,977,450.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-29 0.0000 USD 79,177,454.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-28 0.0000 USD 317,507,447.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-27 0.0000 USD 59,866,017.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-26 0.0000 USD 306,299,458.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-25 0.0000 USD 291,887,961.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-24 0.0000 USD 329,950,785.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-23 0.0000 USD 884,776,299.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-22 0.0000 USD 85,894,325.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-21 0.0000 USD 7,324,994.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-20 0.0000 USD 346,941,459.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-19 0.0000 USD 282,142,561.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-18 0.0000 USD 7,082,340.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-17 0.0000 USD 2,073,305.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-16 0.0000 USD 3,626,613.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-15 0.0000 USD 1,842,032.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-14 0.0000 USD 62,142,657.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-13 0.0000 USD 52,001,501.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-12 0.0000 USD 213,062,938.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-11 0.0000 USD 12,528,996.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-10 0.0000 USD 105,312,698.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-09 0.0000 USD 22,149,206.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-08 0.0000 USD 14,124,529.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-07 0.0000 USD 19,358,695.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-06 0.0000 USD 12,232,045.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-04 0.0000 USD 144,343,039.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-03 0.0000 USD 30,499,944.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-02 0.0000 USD 333,155,324.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-01 0.0000 USD 88,911,874.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-31 0.0000 USD 2,138,679.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-30 0.0000 USD 74,011,762.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-29 0.0000 USD 118,107,706.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-28 0.0000 USD 79,930,725.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-27 0.0000 USD 5,830,252.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-26 0.0000 USD 262,395,340.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-25 0.0000 USD 127,676,818.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-24 0.0000 USD 76,361,908.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-23 0.0000 USD 67,362,432.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-22 0.0000 USD 311,717,325.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-21 0.0000 USD 43,641,675.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-20 0.0000 USD 74,582,365.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-19 0.0000 USD 43,905,804.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-18 0.0000 USD 117,446,010.0000 CAT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12