Crypto exchange OKEx
Market Catcoin (CAT) / USD
Identifier on OKEx: CAT-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-05-02 | 0.0000 USD | 89,711,208.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-05-01 | 0.0000 USD | 89,207,101.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-30 | 0.0000 USD | 34,977,450.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-29 | 0.0000 USD | 79,177,454.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-28 | 0.0000 USD | 317,507,447.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-27 | 0.0000 USD | 59,866,017.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-26 | 0.0000 USD | 306,299,458.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-25 | 0.0000 USD | 291,887,961.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-24 | 0.0000 USD | 329,950,785.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-23 | 0.0000 USD | 884,776,299.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-22 | 0.0000 USD | 85,894,325.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-21 | 0.0000 USD | 7,324,994.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-20 | 0.0000 USD | 346,941,459.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-19 | 0.0000 USD | 282,142,561.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-18 | 0.0000 USD | 7,082,340.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-17 | 0.0000 USD | 2,073,305.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-16 | 0.0000 USD | 3,626,613.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-15 | 0.0000 USD | 1,842,032.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-14 | 0.0000 USD | 62,142,657.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-13 | 0.0000 USD | 52,001,501.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-12 | 0.0000 USD | 213,062,938.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-11 | 0.0000 USD | 12,528,996.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-10 | 0.0000 USD | 105,312,698.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-09 | 0.0000 USD | 22,149,206.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-08 | 0.0000 USD | 14,124,529.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-07 | 0.0000 USD | 19,358,695.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-06 | 0.0000 USD | 12,232,045.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-04 | 0.0000 USD | 144,343,039.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-03 | 0.0000 USD | 30,499,944.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-02 | 0.0000 USD | 333,155,324.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-04-01 | 0.0000 USD | 88,911,874.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-03-31 | 0.0000 USD | 2,138,679.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-03-30 | 0.0000 USD | 74,011,762.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-03-29 | 0.0000 USD | 118,107,706.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-03-28 | 0.0000 USD | 79,930,725.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-03-27 | 0.0000 USD | 5,830,252.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-03-26 | 0.0000 USD | 262,395,340.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-03-25 | 0.0000 USD | 127,676,818.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-03-24 | 0.0000 USD | 76,361,908.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-03-23 | 0.0000 USD | 67,362,432.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-03-22 | 0.0000 USD | 311,717,325.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-03-21 | 0.0000 USD | 43,641,675.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-03-20 | 0.0000 USD | 74,582,365.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-03-19 | 0.0000 USD | 43,905,804.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2025-03-18 | 0.0000 USD | 117,446,010.0000 CAT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12