Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...3637383940...4445
Date Price Volume Open Low High Close
2020-02-25 0.0004 USDT 2,025,976,726.8999 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-02-24 0.0004 USDT 1,344,404,122.8339 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-02-23 0.0005 USDT 884,125,925.4024 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-22 0.0005 USDT 976,449,101.2587 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-21 0.0005 USDT 898,072,420.8556 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-20 0.0005 USDT 1,313,498,465.8167 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-19 0.0005 USDT 1,645,079,594.2700 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-18 0.0005 USDT 1,020,526,309.4093 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2020-02-17 0.0005 USDT 1,325,392,867.7266 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-16 0.0005 USDT 2,677,540,801.7204 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2020-02-15 0.0006 USDT 2,805,838,728.5784 BTTOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2020-02-14 0.0006 USDT 2,597,317,551.5886 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-02-13 0.0005 USDT 1,736,556,490.5184 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2020-02-12 0.0005 USDT 2,497,964,516.2992 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-11 0.0005 USDT 1,591,096,512.4368 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-10 0.0005 USDT 1,017,439,413.0588 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-02-09 0.0005 USDT 1,781,947,034.4552 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-02-08 0.0005 USDT 1,845,532,296.8720 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-07 0.0005 USDT 1,879,450,830.3558 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-02-06 0.0005 USDT 2,233,386,597.1543 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-02-05 0.0004 USDT 1,335,262,910.5457 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-02-04 0.0004 USDT 885,305,994.6088 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-02-03 0.0004 USDT 582,243,839.2248 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-02-02 0.0004 USDT 1,076,443,647.9320 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-02-01 0.0004 USDT 1,152,894,643.1237 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-31 0.0004 USDT 581,793,799.1021 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-30 0.0004 USDT 1,060,874,979.2431 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-29 0.0004 USDT 465,825,224.7536 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-28 0.0004 USDT 1,004,004,282.0611 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-27 0.0004 USDT 500,880,392.4718 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-26 0.0004 USDT 308,741,703.8911 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-01-25 0.0003 USDT 317,556,313.9860 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-01-24 0.0003 USDT 523,012,607.5977 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-01-23 0.0004 USDT 550,188,664.3235 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-01-22 0.0004 USDT 563,892,596.5158 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-01-21 0.0004 USDT 492,518,932.9997 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-20 0.0004 USDT 364,981,801.8061 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-19 0.0004 USDT 535,481,452.9690 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-18 0.0004 USDT 889,855,164.1249 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-17 0.0004 USDT 1,468,303,912.8636 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-16 0.0004 USDT 1,267,507,702.6873 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-01-15 0.0004 USDT 913,438,848.5949 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-01-14 0.0004 USDT 2,379,227,327.2403 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-01-13 0.0003 USDT 1,394,452,235.7433 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-01-12 0.0003 USDT 656,376,056.4001 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-01-11 0.0003 USDT 1,548,023,633.6888 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-01-10 0.0003 USDT 392,489,998.4974 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-01-09 0.0003 USDT 544,047,467.3480 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-01-08 0.0003 USDT 338,009,215.4120 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-01-07 0.0003 USDT 512,772,827.0799 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
12...3637383940...4445