Identifier on OKEx: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0007 USDT |
4,524,786,457.8967 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-21 |
0.0007 USDT |
4,245,001,747.8445 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-20 |
0.0007 USDT |
4,913,532,471.7913 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-19 |
0.0007 USDT |
4,739,149,272.0781 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-18 |
0.0007 USDT |
8,379,946,575.6568 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-04-17 |
0.0007 USDT |
9,289,421,997.4784 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-04-16 |
0.0007 USDT |
7,084,307,158.0694 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-15 |
0.0007 USDT |
8,541,554,877.3688 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-04-14 |
0.0008 USDT |
8,162,936,414.0181 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-13 |
0.0007 USDT |
7,943,596,196.9612 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-04-12 |
0.0007 USDT |
8,628,549,244.2223 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-04-11 |
0.0007 USDT |
8,599,075,389.3635 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-04-10 |
0.0007 USDT |
5,996,284,683.6229 BTTOLD |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-04-09 |
0.0008 USDT |
3,554,579,877.8534 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-08 |
0.0008 USDT |
1,887,365,055.5578 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-07 |
0.0008 USDT |
1,078,117,451.1991 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-06 |
0.0008 USDT |
1,446,177,901.8695 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-05 |
0.0008 USDT |
777,529,608.5594 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-04 |
0.0008 USDT |
1,018,680,322.3986 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-03 |
0.0008 USDT |
873,615,259.7708 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-02 |
0.0008 USDT |
716,894,090.8664 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-01 |
0.0008 USDT |
849,524,682.7185 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-31 |
0.0008 USDT |
248,436,451.9533 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-30 |
0.0008 USDT |
230,921,364.9903 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-29 |
0.0008 USDT |
156,747,590.8931 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-28 |
0.0008 USDT |
198,191,570.9923 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-27 |
0.0008 USDT |
255,240,926.9206 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-26 |
0.0008 USDT |
289,232,159.6321 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-25 |
0.0007 USDT |
312,152,558.5186 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-24 |
0.0008 USDT |
257,149,023.6145 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-23 |
0.0008 USDT |
148,248,336.7239 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-22 |
0.0008 USDT |
269,558,547.1028 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-21 |
0.0008 USDT |
148,782,217.4516 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-20 |
0.0008 USDT |
347,747,095.4797 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-19 |
0.0008 USDT |
231,022,035.0634 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-18 |
0.0008 USDT |
261,786,641.3544 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-17 |
0.0008 USDT |
380,870,597.6408 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-03-16 |
0.0008 USDT |
702,509,073.8640 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-15 |
0.0008 USDT |
251,115,494.8216 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-14 |
0.0007 USDT |
97,087,190.3223 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-13 |
0.0007 USDT |
212,554,631.1812 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-12 |
0.0008 USDT |
449,189,055.2201 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-11 |
0.0008 USDT |
351,382,455.2635 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-10 |
0.0008 USDT |
661,883,524.3065 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-03-09 |
0.0007 USDT |
288,430,126.1803 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-08 |
0.0007 USDT |
278,190,820.1371 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-07 |
0.0008 USDT |
206,030,087.8815 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-06 |
0.0008 USDT |
232,514,206.0772 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-05 |
0.0008 USDT |
289,919,471.9782 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-04 |
0.0008 USDT |
221,897,898.6972 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |