Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...3435363738...4445
Date Price Volume Open Low High Close
2020-06-04 0.0003 USDT 2,974,183,095.8219 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-03 0.0003 USDT 3,668,174,592.3579 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-02 0.0003 USDT 5,315,354,234.5636 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-01 0.0003 USDT 5,990,715,273.3230 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-31 0.0003 USDT 7,850,291,451.1868 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-30 0.0003 USDT 6,365,265,399.7657 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-29 0.0003 USDT 4,102,257,980.2176 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-28 0.0003 USDT 4,682,579,542.6396 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-27 0.0003 USDT 4,188,439,101.6308 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-26 0.0003 USDT 4,952,730,391.8951 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-25 0.0003 USDT 5,762,598,723.1773 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-24 0.0003 USDT 4,156,114,988.9430 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-23 0.0003 USDT 2,927,759,943.5664 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-22 0.0003 USDT 2,353,965,398.5603 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-21 0.0003 USDT 4,025,901,252.2851 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-20 0.0003 USDT 4,747,409,140.4598 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-19 0.0003 USDT 3,131,249,516.4268 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-18 0.0003 USDT 4,043,336,078.5137 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-17 0.0003 USDT 3,788,257,659.2608 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-16 0.0003 USDT 1,987,463,743.8436 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-15 0.0003 USDT 2,188,744,617.4274 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-14 0.0003 USDT 2,994,100,239.3387 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-13 0.0003 USDT 2,500,090,533.7867 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-12 0.0003 USDT 2,260,273,212.0305 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-11 0.0003 USDT 2,613,293,292.2216 BTTOLD 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2020-05-10 0.0003 USDT 2,187,427,197.8069 BTTOLD 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2020-05-09 0.0003 USDT 1,821,906,707.7461 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-08 0.0003 USDT 4,243,002,950.2718 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-07 0.0003 USDT 2,424,031,050.8865 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-06 0.0003 USDT 2,324,200,348.3575 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-05 0.0003 USDT 2,573,241,369.3216 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-04 0.0003 USDT 3,244,173,929.4875 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-03 0.0003 USDT 2,110,230,187.1559 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-02 0.0003 USDT 813,753,103.5733 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-01 0.0003 USDT 1,440,375,739.2200 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-04-30 0.0003 USDT 1,586,329,948.4042 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-04-29 0.0003 USDT 2,528,579,740.5842 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-04-28 0.0003 USDT 2,459,212,531.6793 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2020-04-27 0.0002 USDT 2,406,380,471.8462 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-04-26 0.0002 USDT 1,828,560,814.5457 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-04-25 0.0002 USDT 1,334,052,488.8490 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-04-24 0.0002 USDT 1,718,193,842.4540 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-23 0.0002 USDT 2,022,213,878.4004 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-22 0.0002 USDT 2,224,011,465.5617 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-21 0.0002 USDT 1,668,989,183.8245 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-20 0.0002 USDT 1,178,598,303.6376 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-19 0.0002 USDT 1,752,124,038.6527 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-18 0.0002 USDT 2,363,294,524.9872 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-17 0.0002 USDT 2,083,054,849.3059 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-16 0.0002 USDT 2,216,291,850.5422 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
12...3435363738...4445