Identifier on OKEx: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
0.0003 USDT |
474,856,232.2180 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-05 |
0.0003 USDT |
681,770,197.5526 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-04 |
0.0003 USDT |
758,594,853.3425 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-03 |
0.0003 USDT |
437,008,863.4238 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-02 |
0.0003 USDT |
816,739,030.9902 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-01 |
0.0003 USDT |
540,983,137.7241 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-31 |
0.0003 USDT |
442,414,815.3402 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-30 |
0.0003 USDT |
761,151,569.1750 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-29 |
0.0003 USDT |
1,605,010,866.7400 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-28 |
0.0003 USDT |
178,039,315.7304 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-27 |
0.0003 USDT |
158,284,477.5428 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-26 |
0.0003 USDT |
382,471,287.0362 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-25 |
0.0003 USDT |
192,307,651.6186 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-24 |
0.0003 USDT |
221,513,120.1888 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-23 |
0.0003 USDT |
544,104,866.8056 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-22 |
0.0003 USDT |
483,643,451.3004 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-21 |
0.0003 USDT |
430,672,591.0579 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-20 |
0.0003 USDT |
493,741,457.3905 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-19 |
0.0003 USDT |
669,801,478.3608 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-18 |
0.0003 USDT |
771,885,984.3365 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-17 |
0.0003 USDT |
941,568,926.8919 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-16 |
0.0003 USDT |
968,398,619.4634 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-15 |
0.0003 USDT |
769,660,792.5356 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-14 |
0.0003 USDT |
1,104,290,054.8585 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-13 |
0.0003 USDT |
1,995,171,598.4868 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-12 |
0.0003 USDT |
473,256,747.7741 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-11 |
0.0003 USDT |
436,115,570.9582 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-10 |
0.0003 USDT |
730,589,667.9406 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-09 |
0.0003 USDT |
737,594,094.6453 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-08 |
0.0003 USDT |
386,816,394.0827 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-07 |
0.0003 USDT |
324,534,676.9170 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-06 |
0.0003 USDT |
448,514,418.4668 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-05 |
0.0003 USDT |
367,185,441.3494 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-04 |
0.0003 USDT |
336,439,202.7468 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-03 |
0.0003 USDT |
585,003,664.0597 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-02 |
0.0003 USDT |
426,209,745.3118 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-01 |
0.0003 USDT |
257,183,924.9410 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-11-30 |
0.0003 USDT |
323,272,851.6921 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-11-29 |
0.0003 USDT |
275,271,495.5225 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-11-28 |
0.0003 USDT |
742,410,762.3363 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-11-27 |
0.0003 USDT |
1,818,078,644.3661 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-11-26 |
0.0003 USDT |
1,389,908,343.4241 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-11-25 |
0.0003 USDT |
1,063,302,736.8986 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-11-24 |
0.0003 USDT |
3,274,024,686.8751 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-11-23 |
0.0003 USDT |
2,442,784,598.9599 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-11-22 |
0.0003 USDT |
3,246,962,044.6624 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-11-21 |
0.0003 USDT |
4,037,034,144.4218 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-11-20 |
0.0004 USDT |
3,359,602,780.2869 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-11-19 |
0.0004 USDT |
2,901,258,673.0058 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-11-18 |
0.0004 USDT |
2,683,078,965.8583 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |