| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0026 USDT |
103,876,163,817.6600 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0035 USDT |
0.0028 USDT |
| 2021-12-05 |
0.0025 USDT |
155,076,460,380.2400 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-12-04 |
0.0028 USDT |
160,150,625,726.3000 BTTOLD |
0.0031 USDT |
0.0020 USDT |
0.0031 USDT |
0.0025 USDT |
| 2021-12-03 |
0.0031 USDT |
56,337,390,815.1270 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-12-02 |
0.0032 USDT |
37,796,027,098.6260 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-12-01 |
0.0032 USDT |
31,227,384,457.7100 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-30 |
0.0032 USDT |
44,584,319,301.5010 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-29 |
0.0031 USDT |
48,279,416,850.7950 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-28 |
0.0031 USDT |
64,524,468,672.9160 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-27 |
0.0031 USDT |
58,422,151,827.4440 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-26 |
0.0032 USDT |
58,133,651,334.0940 BTTOLD |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-11-25 |
0.0033 USDT |
43,685,425,575.5260 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-24 |
0.0032 USDT |
46,617,238,277.3280 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-23 |
0.0033 USDT |
45,986,749,310.3840 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-11-22 |
0.0034 USDT |
43,306,689,986.6750 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-11-21 |
0.0034 USDT |
38,038,009,600.3170 BTTOLD |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-11-20 |
0.0034 USDT |
34,214,545,313.8580 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-11-19 |
0.0034 USDT |
36,547,697,593.9430 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-11-18 |
0.0034 USDT |
33,238,383,696.0140 BTTOLD |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-11-17 |
0.0036 USDT |
20,512,421,702.5770 BTTOLD |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-16 |
0.0037 USDT |
25,104,528,627.9440 BTTOLD |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-11-15 |
0.0038 USDT |
21,999,127,115.9950 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-11-14 |
0.0038 USDT |
11,472,744,767.7040 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-11-13 |
0.0037 USDT |
50,272,671,420.5540 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-12 |
0.0038 USDT |
42,448,492,142.1680 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-11-11 |
0.0040 USDT |
38,321,704,463.7270 BTTOLD |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-11-10 |
0.0041 USDT |
115,373,815,844.2400 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-11-09 |
0.0040 USDT |
43,439,952,345.5780 BTTOLD |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-11-08 |
0.0040 USDT |
25,264,741,746.7770 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-11-07 |
0.0039 USDT |
7,494,909,241.3996 BTTOLD |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-11-06 |
0.0038 USDT |
6,966,189,484.0813 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-05 |
0.0039 USDT |
7,531,437,977.9349 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-11-04 |
0.0039 USDT |
18,272,866,192.1970 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-11-03 |
0.0040 USDT |
63,773,778,531.0290 BTTOLD |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-11-02 |
0.0041 USDT |
78,531,037,505.3520 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-11-01 |
0.0040 USDT |
104,578,387,910.8700 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2021-10-31 |
0.0039 USDT |
52,240,307,147.0710 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-10-30 |
0.0038 USDT |
88,606,163,004.9640 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-10-29 |
0.0036 USDT |
103,481,156,367.2500 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-28 |
0.0035 USDT |
164,054,209,007.4200 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-10-27 |
0.0036 USDT |
65,327,133,308.9080 BTTOLD |
0.0037 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2021-10-26 |
0.0037 USDT |
91,025,430,585.5040 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-25 |
0.0036 USDT |
17,815,561,515.6530 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-24 |
0.0036 USDT |
118,558,635,393.4900 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-23 |
0.0036 USDT |
73,759,721,745.1170 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-22 |
0.0037 USDT |
86,149,400,734.4600 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-21 |
0.0037 USDT |
15,995,811,593.0090 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-20 |
0.0037 USDT |
43,572,390,630.3030 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-10-19 |
0.0036 USDT |
11,895,459,668.8140 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-18 |
0.0036 USDT |
6,348,976,569.1153 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |