| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0037 USDT |
4,613,555,642.2349 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-16 |
0.0036 USDT |
5,255,331,196.0803 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-15 |
0.0037 USDT |
5,861,700,317.0993 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-10-14 |
0.0037 USDT |
4,396,365,347.9497 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-13 |
0.0037 USDT |
4,544,343,848.7167 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-12 |
0.0038 USDT |
6,146,553,271.1142 BTTOLD |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-11 |
0.0039 USDT |
6,924,303,873.0358 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-10-10 |
0.0041 USDT |
11,618,082,806.0110 BTTOLD |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-10-09 |
0.0040 USDT |
21,281,541,652.6260 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-10-08 |
0.0037 USDT |
8,628,124,831.1011 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-10-07 |
0.0037 USDT |
7,244,632,402.6371 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-10-06 |
0.0036 USDT |
12,968,779,303.8570 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-05 |
0.0035 USDT |
9,763,717,098.1395 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-04 |
0.0034 USDT |
6,102,636,345.2917 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-10-03 |
0.0035 USDT |
4,060,620,859.8587 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-10-02 |
0.0034 USDT |
3,533,658,586.6094 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-10-01 |
0.0032 USDT |
4,408,327,356.6124 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-30 |
0.0031 USDT |
3,277,694,724.1266 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-09-29 |
0.0030 USDT |
4,327,872,685.1899 BTTOLD |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-09-28 |
0.0031 USDT |
3,167,255,119.1965 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-09-27 |
0.0032 USDT |
3,276,331,188.2181 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-26 |
0.0032 USDT |
4,099,656,024.5443 BTTOLD |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-25 |
0.0033 USDT |
3,817,609,835.2603 BTTOLD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-09-24 |
0.0033 USDT |
6,483,503,747.3219 BTTOLD |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-09-23 |
0.0034 USDT |
4,221,865,868.6334 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-09-22 |
0.0034 USDT |
5,811,254,759.9445 BTTOLD |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-21 |
0.0034 USDT |
5,952,354,717.8834 BTTOLD |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-09-20 |
0.0037 USDT |
11,722,692,452.9110 BTTOLD |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-09-19 |
0.0039 USDT |
2,393,698,837.6821 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-18 |
0.0039 USDT |
2,469,243,275.2791 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-09-17 |
0.0040 USDT |
4,652,527,818.9823 BTTOLD |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-09-16 |
0.0041 USDT |
4,175,346,842.8376 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-15 |
0.0041 USDT |
3,680,890,472.0053 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-14 |
0.0040 USDT |
5,918,646,930.0452 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-13 |
0.0040 USDT |
8,447,668,639.7471 BTTOLD |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-09-12 |
0.0041 USDT |
9,732,500,667.2320 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-09-11 |
0.0039 USDT |
3,631,824,656.0422 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-10 |
0.0040 USDT |
6,152,948,675.2464 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-09-09 |
0.0041 USDT |
7,921,413,864.6834 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-08 |
0.0040 USDT |
18,234,850,364.1400 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-07 |
0.0044 USDT |
14,871,060,438.1140 BTTOLD |
0.0048 USDT |
0.0033 USDT |
0.0050 USDT |
0.0039 USDT |
| 2021-09-06 |
0.0048 USDT |
12,021,563,531.4650 BTTOLD |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-09-05 |
0.0048 USDT |
6,772,281,211.7087 BTTOLD |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-09-04 |
0.0048 USDT |
10,523,569,092.6440 BTTOLD |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-09-03 |
0.0047 USDT |
28,756,710,398.8660 BTTOLD |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-09-02 |
0.0044 USDT |
13,465,293,307.4710 BTTOLD |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-09-01 |
0.0043 USDT |
9,097,559,602.2325 BTTOLD |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-08-31 |
0.0041 USDT |
8,251,849,446.3583 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-08-30 |
0.0041 USDT |
4,132,520,810.9370 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-08-29 |
0.0042 USDT |
7,002,101,445.0168 BTTOLD |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |