| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0000 USDT |
13,826,636,206,881.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-28 |
0.0000 USDT |
11,673,528,033,332.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-27 |
0.0000 USDT |
11,448,183,024,350.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-26 |
0.0000 USDT |
7,022,683,674,263.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-25 |
0.0000 USDT |
16,802,031,323,914.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-24 |
0.0000 USDT |
12,283,036,737,949.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-23 |
0.0000 USDT |
14,682,219,101,099.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-22 |
0.0000 USDT |
16,235,381,202,294.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-21 |
0.0000 USDT |
18,510,948,949,621.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-20 |
0.0000 USDT |
43,265,359,058,477.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-19 |
0.0000 USDT |
36,488,786,392,782.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-18 |
0.0000 USDT |
6,658,338,604,798.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-17 |
0.0000 USDT |
17,027,409,481,718.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-16 |
0.0000 USDT |
11,233,860,510,033.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-15 |
0.0000 USDT |
5,174,343,430,338.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-14 |
0.0000 USDT |
3,591,872,360,443.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-13 |
0.0000 USDT |
15,270,094,843,640.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-12 |
0.0000 USDT |
9,397,835,042,794.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-11 |
0.0000 USDT |
9,477,470,529,312.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-10 |
0.0000 USDT |
5,725,199,138,304.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-09 |
0.0000 USDT |
11,960,452,601,677.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-08 |
0.0000 USDT |
24,616,193,487,388.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-07 |
0.0000 USDT |
22,379,499,333,617.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-06 |
0.0000 USDT |
20,980,275,525,922.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-05 |
0.0000 USDT |
19,063,014,973,619.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-04 |
0.0000 USDT |
8,715,616,314,466.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-03 |
0.0000 USDT |
5,094,659,102,025.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-02 |
0.0000 USDT |
12,884,928,301,396.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-01 |
0.0000 USDT |
4,564,899,242,685.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-28 |
0.0000 USDT |
1,565,697,680,888.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-27 |
0.0000 USDT |
11,412,440,627,481.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-26 |
0.0000 USDT |
26,870,519,525,260.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-25 |
0.0000 USDT |
10,553,174,759,575.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-24 |
0.0000 USDT |
34,273,450,403,392.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-23 |
0.0000 USDT |
35,623,342,282,523.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-22 |
0.0000 USDT |
32,184,727,581,586.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-21 |
0.0000 USDT |
23,473,118,297,277.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-20 |
0.0000 USDT |
25,349,132,293,341.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-19 |
0.0000 USDT |
28,792,094,327,807.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-18 |
0.0000 USDT |
28,521,326,326,721.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-17 |
0.0000 USDT |
4,319,771,484,790.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-16 |
0.0000 USDT |
29,819,969,132,946.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-15 |
0.0000 USDT |
47,613,157,699,766.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-14 |
0.0000 USDT |
39,229,057,493,273.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-13 |
0.0000 USDT |
41,093,029,518,451.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-12 |
0.0000 USDT |
45,326,677,845,215.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-11 |
0.0000 USDT |
43,927,741,475,052.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-10 |
0.0000 USDT |
36,458,472,892,451.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-09 |
0.0000 USDT |
23,781,172,450,360.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-08 |
0.0000 USDT |
66,465,240,321,589.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |