Identifier on OKEx: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.0005 BTC |
434.1742 BTG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-14 |
0.0005 BTC |
1,443.3587 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-13 |
0.0005 BTC |
1,372.3032 BTG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-12 |
0.0005 BTC |
1,125.5851 BTG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-11 |
0.0005 BTC |
792.8148 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-10 |
0.0005 BTC |
630.3584 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-09 |
0.0005 BTC |
1,662.2454 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-08 |
0.0005 BTC |
1,219.0792 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-07 |
0.0005 BTC |
454.0106 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-06 |
0.0005 BTC |
540.0576 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-05 |
0.0005 BTC |
998.4358 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-04 |
0.0005 BTC |
1,772.4270 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-03 |
0.0005 BTC |
2,045.7974 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-02 |
0.0005 BTC |
1,327.7039 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-01 |
0.0005 BTC |
2,173.6449 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-30 |
0.0005 BTC |
1,515.2276 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-29 |
0.0005 BTC |
1,508.6595 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-28 |
0.0005 BTC |
1,436.5353 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-27 |
0.0005 BTC |
2,294.9560 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-26 |
0.0005 BTC |
4,680.4938 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-25 |
0.0005 BTC |
7,950.0415 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-24 |
0.0005 BTC |
7,473.0028 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-23 |
0.0005 BTC |
3,578.3053 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-22 |
0.0005 BTC |
1,138.0361 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-21 |
0.0005 BTC |
943.2417 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-20 |
0.0005 BTC |
4,501.3978 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-19 |
0.0005 BTC |
7,124.9931 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-18 |
0.0005 BTC |
9,137.0744 BTG |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-17 |
0.0005 BTC |
2,474.4415 BTG |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-16 |
0.0005 BTC |
2,645.7282 BTG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-15 |
0.0005 BTC |
835.7188 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-14 |
0.0005 BTC |
138.6146 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-13 |
0.0005 BTC |
731.3573 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-12 |
0.0005 BTC |
858.6973 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-11 |
0.0005 BTC |
445.3599 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-10 |
0.0005 BTC |
334.9006 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-09 |
0.0005 BTC |
654.6823 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-08 |
0.0005 BTC |
428.1381 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-07 |
0.0005 BTC |
2,597.5560 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-06 |
0.0005 BTC |
3,589.5554 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-05 |
0.0005 BTC |
1,253.0350 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-04 |
0.0005 BTC |
359.6330 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-03 |
0.0005 BTC |
759.4130 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-02 |
0.0005 BTC |
587.2657 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-01 |
0.0005 BTC |
356.7937 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-31 |
0.0005 BTC |
692.4673 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-30 |
0.0005 BTC |
1,819.3283 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-10-29 |
0.0005 BTC |
1,854.0447 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-10-28 |
0.0005 BTC |
2,074.1940 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-10-27 |
0.0006 BTC |
1,741.7199 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |