Crypto exchange OKEx

Market Bitcoin (BTC) / Tether (USDT)

Identifier on OKEx: BTC-USDT
123...4445
Date Price Volume Open Low High Close
2024-03-03 62,207.3306 USDT 8,059.8814 BTC 62,008.0000 USDT 61,307.0000 USDT 63,248.5000 USDT 63,112.7000 USDT
2024-03-02 61,978.9750 USDT 6,556.2300 BTC 62,376.9000 USDT 61,559.7000 USDT 62,441.0000 USDT 62,010.0000 USDT
2024-03-01 61,895.0019 USDT 13,571.0033 BTC 61,150.0000 USDT 60,773.3000 USDT 63,114.4000 USDT 62,376.9000 USDT
2024-02-29 62,104.2076 USDT 20,134.8152 BTC 62,427.0000 USDT 60,372.0000 USDT 63,661.0000 USDT 61,149.9000 USDT
2024-02-28 60,299.6347 USDT 35,345.5335 BTC 57,042.9000 USDT 56,700.0000 USDT 64,085.2000 USDT 62,426.1000 USDT
2024-02-27 56,492.4816 USDT 20,067.0675 BTC 54,473.9000 USDT 54,451.0000 USDT 57,614.3000 USDT 57,038.6000 USDT
2024-02-26 52,893.6454 USDT 15,063.9881 BTC 51,731.4000 USDT 50,902.2000 USDT 54,923.0000 USDT 54,471.0000 USDT
2024-02-25 51,649.3694 USDT 5,316.7158 BTC 51,567.4000 USDT 51,266.4000 USDT 51,984.8000 USDT 51,731.4000 USDT
2024-02-24 51,172.2394 USDT 5,026.9503 BTC 50,749.9000 USDT 50,574.0000 USDT 51,700.0000 USDT 51,563.6000 USDT
2024-02-23 51,034.5411 USDT 10,224.1043 BTC 51,290.1000 USDT 50,513.1000 USDT 51,547.3000 USDT 50,748.2000 USDT
2024-02-22 51,576.1240 USDT 10,195.3569 BTC 51,848.1000 USDT 50,936.0000 USDT 52,080.0000 USDT 51,290.0000 USDT
2024-02-21 51,292.1023 USDT 12,009.9636 BTC 52,265.5000 USDT 50,533.8000 USDT 52,371.4000 USDT 51,848.0000 USDT
2024-02-20 51,886.1254 USDT 16,704.3469 BTC 51,775.5000 USDT 50,752.3000 USDT 53,006.0000 USDT 52,265.4000 USDT
2024-02-19 52,123.4016 USDT 6,796.0745 BTC 52,138.5000 USDT 51,680.1000 USDT 52,489.2000 USDT 51,775.6000 USDT
2024-02-18 51,801.6015 USDT 5,329.6045 BTC 51,646.0000 USDT 51,154.0000 USDT 52,399.5000 USDT 52,138.3000 USDT
2024-02-17 51,438.6402 USDT 7,834.5616 BTC 52,126.7000 USDT 50,618.6000 USDT 52,165.9000 USDT 51,646.0000 USDT
2024-02-16 52,018.1542 USDT 11,542.1782 BTC 51,880.4000 USDT 51,562.5000 USDT 52,574.2000 USDT 52,126.7000 USDT
2024-02-15 52,089.5920 USDT 15,586.7317 BTC 51,797.6000 USDT 51,309.5000 USDT 52,813.0000 USDT 51,880.4000 USDT
2024-02-14 51,135.2549 USDT 15,880.8287 BTC 49,700.4000 USDT 49,228.3000 USDT 52,045.7000 USDT 51,795.6000 USDT
2024-02-13 49,318.0736 USDT 14,906.3615 BTC 49,919.9000 USDT 48,300.0000 USDT 50,385.1000 USDT 49,694.6000 USDT
2024-02-12 49,180.8151 USDT 15,657.0753 BTC 48,299.9000 USDT 47,705.7000 USDT 50,333.3000 USDT 49,920.0000 USDT
2024-02-11 48,184.5683 USDT 6,178.2343 BTC 47,747.8000 USDT 47,566.0000 USDT 48,594.4000 USDT 48,299.9000 USDT
2024-02-10 47,393.7827 USDT 5,114.9954 BTC 47,132.2000 USDT 46,841.6000 USDT 48,175.5000 USDT 47,747.7000 USDT
2024-02-09 47,002.0460 USDT 20,392.8275 BTC 45,287.5000 USDT 45,245.0000 USDT 48,219.9000 USDT 47,132.2000 USDT
2024-02-08 44,950.2462 USDT 11,961.4236 BTC 44,345.8000 USDT 44,330.0000 USDT 45,611.0000 USDT 45,287.5000 USDT
2024-02-07 43,472.1464 USDT 9,329.4891 BTC 43,100.0000 USDT 42,787.8000 USDT 44,422.1000 USDT 44,349.7000 USDT
2024-02-06 42,982.7559 USDT 5,927.9687 BTC 42,707.1000 USDT 42,570.8000 USDT 43,388.0000 USDT 43,095.5000 USDT
2024-02-05 42,808.1192 USDT 9,009.4668 BTC 42,588.0000 USDT 42,256.5000 USDT 43,571.8000 USDT 42,707.1000 USDT
2024-02-04 42,812.8479 USDT 4,681.8477 BTC 43,013.6000 USDT 42,188.0000 USDT 43,116.8000 USDT 42,590.0000 USDT
2024-02-03 43,104.6677 USDT 2,640.0301 BTC 43,197.3000 USDT 42,877.2000 USDT 43,380.0000 USDT 43,013.6000 USDT
2024-02-02 43,063.6205 USDT 8,838.6053 BTC 43,086.8000 USDT 42,546.8000 USDT 43,485.2000 USDT 43,197.2000 USDT
2024-02-01 42,438.8701 USDT 11,603.7757 BTC 42,576.0000 USDT 41,868.2000 USDT 43,286.2000 USDT 43,086.8000 USDT
2024-01-31 42,953.3393 USDT 14,559.0168 BTC 42,941.8000 USDT 42,288.8000 USDT 43,748.8000 USDT 42,576.0000 USDT
2024-01-30 43,419.2758 USDT 15,829.4932 BTC 43,297.0000 USDT 42,690.1000 USDT 43,884.4000 USDT 42,941.8000 USDT
2024-01-29 42,647.1653 USDT 12,314.0567 BTC 42,036.7000 USDT 41,799.5000 USDT 43,300.0000 USDT 43,296.9000 USDT
2024-01-28 42,300.6780 USDT 7,021.7069 BTC 42,120.1000 USDT 41,617.2000 USDT 42,838.2000 USDT 42,033.2000 USDT
2024-01-27 41,784.8058 USDT 5,510.2320 BTC 41,820.5000 USDT 41,380.4000 USDT 42,199.9000 USDT 42,120.2000 USDT
2024-01-26 41,131.5587 USDT 19,074.8056 BTC 39,962.7000 USDT 39,825.2000 USDT 42,249.9000 USDT 41,819.9000 USDT
2024-01-25 39,931.5027 USDT 9,277.9042 BTC 40,085.2000 USDT 39,538.9000 USDT 40,306.0000 USDT 39,962.6000 USDT
2024-01-24 39,971.7428 USDT 13,420.7407 BTC 39,899.4000 USDT 39,497.3000 USDT 40,588.0000 USDT 40,085.1000 USDT
2024-01-23 39,327.3971 USDT 16,630.8073 BTC 39,571.1000 USDT 38,554.0000 USDT 40,194.3000 USDT 39,900.2000 USDT
2024-01-22 40,511.2400 USDT 22,249.1654 BTC 41,582.4000 USDT 39,400.0000 USDT 41,689.8000 USDT 39,571.0000 USDT
2024-01-21 41,707.4860 USDT 2,934.2957 BTC 41,693.8000 USDT 41,501.0000 USDT 41,883.2000 USDT 41,582.9000 USDT
2024-01-20 41,617.1813 USDT 3,721.9726 BTC 41,660.1000 USDT 41,452.0000 USDT 41,875.0000 USDT 41,693.8000 USDT
2024-01-19 41,218.4444 USDT 15,676.6983 BTC 41,325.9000 USDT 40,258.2000 USDT 42,187.2000 USDT 41,660.0000 USDT
2024-01-18 41,774.0374 USDT 14,465.6191 BTC 42,777.1000 USDT 40,678.3000 USDT 42,925.5000 USDT 41,326.0000 USDT
2024-01-17 42,680.2445 USDT 9,060.1587 BTC 43,139.7000 USDT 42,205.1000 USDT 43,200.0000 USDT 42,777.1000 USDT
2024-01-16 42,923.4967 USDT 13,176.2583 BTC 42,514.5000 USDT 42,045.4000 USDT 43,585.0000 USDT 43,139.8000 USDT
2024-01-15 42,598.3669 USDT 13,418.9826 BTC 41,733.2000 USDT 41,715.2000 USDT 43,388.0000 USDT 42,525.6000 USDT
2024-01-14 42,558.8492 USDT 9,540.9942 BTC 42,848.7000 USDT 41,721.0000 USDT 43,079.3000 USDT 41,731.1000 USDT
123...4445