Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
122,227.2086 USDT |
4,185.9394 BTC |
122,239.4000 USDT |
121,519.4000 USDT |
122,800.0000 USDT |
122,396.9000 USDT |
| 2025-10-03 |
121,345.8414 USDT |
8,590.4681 BTC |
120,540.8000 USDT |
119,257.0000 USDT |
123,888.0000 USDT |
122,239.4000 USDT |
| 2025-10-02 |
119,373.1663 USDT |
7,743.9031 BTC |
118,607.7000 USDT |
118,279.1000 USDT |
121,039.9000 USDT |
120,540.8000 USDT |
| 2025-10-01 |
116,571.0923 USDT |
6,608.0934 BTC |
114,047.1000 USDT |
113,955.4000 USDT |
118,655.7000 USDT |
118,607.7000 USDT |
| 2025-09-30 |
113,792.9077 USDT |
5,678.9975 BTC |
114,313.0000 USDT |
112,666.9000 USDT |
114,800.0000 USDT |
114,047.2000 USDT |
| 2025-09-29 |
112,704.2913 USDT |
6,537.3281 BTC |
112,171.0000 USDT |
111,558.4000 USDT |
114,425.7000 USDT |
114,313.0000 USDT |
| 2025-09-28 |
110,217.6044 USDT |
2,371.0738 BTC |
109,630.8000 USDT |
109,200.0000 USDT |
112,354.8000 USDT |
112,172.1000 USDT |
| 2025-09-27 |
109,450.5838 USDT |
1,957.4729 BTC |
109,640.0000 USDT |
109,064.9000 USDT |
109,755.4000 USDT |
109,630.7000 USDT |
| 2025-09-26 |
109,307.7305 USDT |
5,217.0644 BTC |
108,990.9000 USDT |
108,617.3000 USDT |
110,294.3000 USDT |
109,639.9000 USDT |
| 2025-09-25 |
111,013.4410 USDT |
6,115.0081 BTC |
113,303.1000 USDT |
108,625.1000 USDT |
113,514.0000 USDT |
108,990.8000 USDT |
| 2025-09-24 |
112,843.0254 USDT |
3,635.8874 BTC |
112,004.6000 USDT |
111,020.0000 USDT |
113,946.0000 USDT |
113,303.1000 USDT |
| 2025-09-23 |
112,457.9733 USDT |
2,770.7105 BTC |
112,656.1000 USDT |
111,466.0000 USDT |
113,290.8000 USDT |
112,004.6000 USDT |
| 2025-09-22 |
113,093.3393 USDT |
7,377.1405 BTC |
115,236.0000 USDT |
111,514.3000 USDT |
115,382.8000 USDT |
112,656.0000 USDT |
| 2025-09-21 |
115,529.1673 USDT |
1,234.0602 BTC |
115,686.0000 USDT |
115,162.2000 USDT |
115,826.0000 USDT |
115,236.0000 USDT |
| 2025-09-20 |
115,783.0177 USDT |
1,471.3213 BTC |
115,630.1000 USDT |
115,408.0000 USDT |
116,136.9000 USDT |
115,685.9000 USDT |
| 2025-09-19 |
116,288.2048 USDT |
3,257.8051 BTC |
117,081.0000 USDT |
115,088.0000 USDT |
117,469.0000 USDT |
115,630.1000 USDT |
| 2025-09-18 |
117,323.7150 USDT |
4,986.6081 BTC |
116,451.3000 USDT |
116,095.4000 USDT |
117,910.0000 USDT |
117,081.1000 USDT |
| 2025-09-17 |
116,105.9381 USDT |
6,594.4693 BTC |
116,797.8000 USDT |
114,722.0000 USDT |
117,282.0000 USDT |
116,451.3000 USDT |
| 2025-09-16 |
115,868.2195 USDT |
4,630.8155 BTC |
115,350.6000 USDT |
114,708.0000 USDT |
116,969.3000 USDT |
116,797.7000 USDT |
| 2025-09-15 |
115,372.8495 USDT |
5,582.0859 BTC |
115,268.4000 USDT |
114,370.0000 USDT |
116,773.1000 USDT |
115,350.6000 USDT |
| 2025-09-14 |
115,690.5439 USDT |
2,130.2872 BTC |
115,924.5000 USDT |
115,131.3000 USDT |
116,164.4000 USDT |
115,268.3000 USDT |
| 2025-09-13 |
115,805.1975 USDT |
2,669.7097 BTC |
116,030.1000 USDT |
115,116.5000 USDT |
116,285.3000 USDT |
115,924.4000 USDT |
| 2025-09-12 |
115,592.2249 USDT |
4,903.5352 BTC |
115,477.9000 USDT |
114,750.1000 USDT |
116,666.0000 USDT |
116,030.1000 USDT |
| 2025-09-11 |
114,159.6325 USDT |
5,119.6697 BTC |
113,957.7000 USDT |
113,417.5000 USDT |
115,480.0000 USDT |
115,477.9000 USDT |
| 2025-09-10 |
112,818.3719 USDT |
6,538.8919 BTC |
111,542.0000 USDT |
110,923.1000 USDT |
114,318.0000 USDT |
113,957.7000 USDT |
| 2025-09-09 |
112,100.0807 USDT |
5,970.0242 BTC |
112,063.5000 USDT |
110,762.0000 USDT |
113,277.5000 USDT |
111,541.9000 USDT |
| 2025-09-08 |
111,747.2110 USDT |
3,788.4076 BTC |
111,137.6000 USDT |
110,608.8000 USDT |
112,920.4000 USDT |
112,063.4000 USDT |
| 2025-09-07 |
110,959.2190 USDT |
3,544.1336 BTC |
110,192.1000 USDT |
110,181.0000 USDT |
111,610.2000 USDT |
111,137.6000 USDT |
| 2025-09-06 |
110,607.6548 USDT |
3,205.7286 BTC |
110,673.4000 USDT |
109,967.1000 USDT |
111,356.1000 USDT |
110,192.1000 USDT |
| 2025-09-05 |
111,921.2828 USDT |
6,218.2744 BTC |
110,720.1000 USDT |
110,215.8000 USDT |
113,400.0000 USDT |
110,673.3000 USDT |
| 2025-09-04 |
110,454.1712 USDT |
3,662.3353 BTC |
111,700.0000 USDT |
109,312.3000 USDT |
112,180.0000 USDT |
110,721.1000 USDT |
| 2025-09-03 |
111,406.7486 USDT |
3,836.6804 BTC |
111,234.0000 USDT |
110,530.0000 USDT |
112,571.3000 USDT |
111,700.0000 USDT |
| 2025-09-02 |
110,277.2433 USDT |
6,750.5212 BTC |
109,236.0000 USDT |
108,386.5000 USDT |
111,773.1000 USDT |
111,233.7000 USDT |
| 2025-09-01 |
108,628.6853 USDT |
4,341.7125 BTC |
108,248.0000 USDT |
107,250.0000 USDT |
109,911.0000 USDT |
109,235.9000 USDT |
| 2025-08-31 |
108,754.8180 USDT |
2,305.2323 BTC |
108,815.1000 USDT |
108,064.9000 USDT |
109,486.0000 USDT |
108,248.3000 USDT |
| 2025-08-30 |
108,404.7685 USDT |
4,987.6642 BTC |
108,385.8000 USDT |
107,343.7000 USDT |
108,922.9000 USDT |
108,815.0000 USDT |
| 2025-08-29 |
109,891.0525 USDT |
7,323.8370 BTC |
112,564.1000 USDT |
107,474.9000 USDT |
112,642.0000 USDT |
108,385.7000 USDT |
| 2025-08-28 |
112,691.9826 USDT |
5,118.9969 BTC |
111,254.1000 USDT |
110,869.6000 USDT |
113,484.9000 USDT |
112,564.0000 USDT |
| 2025-08-27 |
111,573.1788 USDT |
4,014.0877 BTC |
111,771.9000 USDT |
110,355.8000 USDT |
112,625.3000 USDT |
111,254.1000 USDT |
| 2025-08-26 |
110,090.0941 USDT |
6,606.8040 BTC |
110,119.0000 USDT |
108,680.6000 USDT |
112,373.0000 USDT |
111,771.8000 USDT |
| 2025-08-25 |
111,506.1844 USDT |
8,239.7703 BTC |
113,491.9000 USDT |
109,284.7000 USDT |
113,662.8000 USDT |
110,119.0000 USDT |
| 2025-08-24 |
113,504.5667 USDT |
6,587.5657 BTC |
115,424.1000 USDT |
110,481.8000 USDT |
115,666.6000 USDT |
113,490.0000 USDT |
| 2025-08-23 |
115,609.5732 USDT |
3,400.3229 BTC |
116,943.8000 USDT |
114,540.4000 USDT |
117,031.5000 USDT |
115,424.1000 USDT |
| 2025-08-22 |
114,736.3113 USDT |
7,512.6901 BTC |
112,511.5000 USDT |
111,684.0000 USDT |
117,420.0000 USDT |
116,943.7000 USDT |
| 2025-08-21 |
113,339.2795 USDT |
5,071.8443 BTC |
114,279.7000 USDT |
112,006.0000 USDT |
114,824.5000 USDT |
112,511.4000 USDT |
| 2025-08-20 |
113,666.0381 USDT |
5,351.3774 BTC |
112,864.1000 USDT |
112,371.6000 USDT |
114,625.0000 USDT |
114,279.6000 USDT |
| 2025-08-19 |
114,437.9250 USDT |
5,571.6286 BTC |
116,234.4000 USDT |
112,710.9000 USDT |
116,732.0000 USDT |
112,865.6000 USDT |
| 2025-08-18 |
115,805.0382 USDT |
5,644.5592 BTC |
117,409.6000 USDT |
114,652.5000 USDT |
117,555.6000 USDT |
116,234.4000 USDT |
| 2025-08-17 |
117,965.8546 USDT |
1,768.9965 BTC |
117,386.1000 USDT |
117,180.0000 USDT |
118,585.5000 USDT |
117,409.6000 USDT |
| 2025-08-16 |
117,579.1787 USDT |
3,442.1448 BTC |
117,338.0000 USDT |
117,136.3000 USDT |
117,899.1000 USDT |
117,386.1000 USDT |