Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
63,964.9415 USDT |
2,028.9024 BTC |
63,817.3000 USDT |
63,643.2000 USDT |
64,296.1000 USDT |
64,129.3000 USDT |
| 2026-07-11 |
64,214.4827 USDT |
2,734.4673 BTC |
64,169.7000 USDT |
63,817.2000 USDT |
64,520.2000 USDT |
63,817.2000 USDT |
| 2026-07-10 |
64,060.2358 USDT |
7,611.6384 BTC |
63,228.6000 USDT |
62,920.1000 USDT |
64,694.9000 USDT |
64,169.6000 USDT |
| 2026-07-09 |
62,826.8822 USDT |
17,224.7566 BTC |
62,283.4000 USDT |
61,697.0000 USDT |
63,500.0000 USDT |
63,228.5000 USDT |
| 2026-07-08 |
62,266.1894 USDT |
10,529.7607 BTC |
63,366.4000 USDT |
61,548.4000 USDT |
63,762.4000 USDT |
62,286.5000 USDT |
| 2026-07-07 |
63,477.4978 USDT |
6,268.9548 BTC |
64,049.1000 USDT |
62,663.1000 USDT |
64,314.2000 USDT |
63,368.1000 USDT |
| 2026-07-06 |
62,981.6207 USDT |
8,944.3164 BTC |
63,646.6000 USDT |
61,318.3000 USDT |
64,706.3000 USDT |
64,049.0000 USDT |
| 2026-07-05 |
63,028.8692 USDT |
3,536.4715 BTC |
63,140.6000 USDT |
62,444.4000 USDT |
63,999.8000 USDT |
63,644.4000 USDT |
| 2026-07-04 |
62,759.6044 USDT |
4,209.3157 BTC |
62,587.1000 USDT |
62,333.1000 USDT |
63,469.3000 USDT |
63,140.6000 USDT |
| 2026-07-03 |
61,925.8716 USDT |
6,281.9517 BTC |
61,559.1000 USDT |
61,241.0000 USDT |
62,964.6000 USDT |
62,590.5000 USDT |
| 2026-07-02 |
60,789.5688 USDT |
19,402.2100 BTC |
60,036.1000 USDT |
59,582.6000 USDT |
62,209.2000 USDT |
61,559.1000 USDT |
| 2026-07-01 |
59,401.7732 USDT |
10,890.8741 BTC |
58,628.1000 USDT |
57,809.4000 USDT |
61,342.0000 USDT |
60,036.0000 USDT |
| 2026-06-30 |
59,140.1290 USDT |
21,286.2551 BTC |
60,259.0000 USDT |
58,200.0000 USDT |
60,277.2000 USDT |
58,628.0000 USDT |
| 2026-06-29 |
59,922.0393 USDT |
7,671.1638 BTC |
59,575.8000 USDT |
58,896.0000 USDT |
60,789.4000 USDT |
60,259.0000 USDT |
| 2026-06-28 |
59,822.9479 USDT |
2,776.6924 BTC |
60,027.9000 USDT |
58,896.2000 USDT |
60,551.6000 USDT |
59,575.9000 USDT |
| 2026-06-27 |
60,386.3813 USDT |
2,891.9749 BTC |
60,104.3000 USDT |
59,857.5000 USDT |
60,947.7000 USDT |
60,040.6000 USDT |
| 2026-06-26 |
59,742.4989 USDT |
9,970.8045 BTC |
59,798.8000 USDT |
58,330.5000 USDT |
60,764.2000 USDT |
60,104.2000 USDT |
| 2026-06-25 |
59,977.0537 USDT |
10,477.8524 BTC |
61,079.1000 USDT |
58,110.0000 USDT |
61,964.2000 USDT |
59,798.4000 USDT |
| 2026-06-24 |
60,938.5724 USDT |
10,260.5679 BTC |
62,731.5000 USDT |
59,107.0000 USDT |
63,244.7000 USDT |
61,079.0000 USDT |
| 2026-06-23 |
62,750.0580 USDT |
5,129.6153 BTC |
64,027.6000 USDT |
61,930.0000 USDT |
64,277.3000 USDT |
62,731.5000 USDT |
| 2026-06-22 |
64,509.2670 USDT |
6,066.3150 BTC |
63,313.1000 USDT |
63,313.1000 USDT |
65,629.5000 USDT |
64,027.6000 USDT |
| 2026-06-21 |
64,151.9550 USDT |
6,447.3020 BTC |
64,300.1000 USDT |
63,262.0000 USDT |
64,594.0000 USDT |
63,313.0000 USDT |
| 2026-06-20 |
63,689.0839 USDT |
7,039.7888 BTC |
63,541.0000 USDT |
63,200.0000 USDT |
64,384.5000 USDT |
64,300.0000 USDT |
| 2026-06-19 |
62,782.0255 USDT |
5,700.9072 BTC |
62,953.3000 USDT |
62,310.1000 USDT |
63,664.0000 USDT |
63,541.0000 USDT |
| 2026-06-18 |
63,945.9437 USDT |
12,083.8288 BTC |
64,501.9000 USDT |
62,270.0000 USDT |
64,811.9000 USDT |
62,953.3000 USDT |
| 2026-06-17 |
65,160.1994 USDT |
6,665.5709 BTC |
65,680.0000 USDT |
63,917.1000 USDT |
66,436.1000 USDT |
64,501.9000 USDT |
| 2026-06-16 |
66,087.8258 USDT |
4,488.6370 BTC |
66,323.1000 USDT |
65,366.0000 USDT |
66,994.9000 USDT |
65,680.0000 USDT |
| 2026-06-15 |
66,074.7151 USDT |
10,389.2343 BTC |
65,744.1000 USDT |
65,349.9000 USDT |
67,300.0000 USDT |
66,323.1000 USDT |
| 2026-06-14 |
64,636.9421 USDT |
8,697.3033 BTC |
64,454.4000 USDT |
63,683.9000 USDT |
65,797.2000 USDT |
65,744.1000 USDT |
| 2026-06-13 |
63,677.9595 USDT |
255.2181 BTC |
63,578.3000 USDT |
63,506.2000 USDT |
63,846.0000 USDT |
63,575.5000 USDT |
| 2026-06-12 |
63,599.2629 USDT |
5,912.4795 BTC |
63,628.0000 USDT |
62,844.5000 USDT |
64,388.0000 USDT |
63,578.2000 USDT |
| 2026-06-11 |
62,945.3704 USDT |
8,274.9260 BTC |
61,513.4000 USDT |
61,513.4000 USDT |
63,955.0000 USDT |
63,628.0000 USDT |
| 2026-06-10 |
61,694.2454 USDT |
8,524.7082 BTC |
61,730.0000 USDT |
60,687.2000 USDT |
62,857.1000 USDT |
61,506.9000 USDT |
| 2026-06-09 |
61,750.6709 USDT |
38,783.2053 BTC |
63,092.0000 USDT |
60,770.0000 USDT |
63,523.8000 USDT |
61,730.0000 USDT |
| 2026-06-08 |
63,389.9662 USDT |
7,024.0840 BTC |
63,337.0000 USDT |
62,412.7000 USDT |
64,218.6000 USDT |
63,093.2000 USDT |
| 2026-06-07 |
62,304.6325 USDT |
8,350.6652 BTC |
60,885.4000 USDT |
60,750.0000 USDT |
64,381.9000 USDT |
63,331.3000 USDT |
| 2026-06-06 |
60,697.6817 USDT |
7,195.9498 BTC |
61,058.4000 USDT |
59,491.0000 USDT |
61,527.5000 USDT |
60,885.3000 USDT |
| 2026-06-05 |
61,394.5697 USDT |
21,342.9031 BTC |
63,889.0000 USDT |
59,111.2000 USDT |
63,981.9000 USDT |
61,055.5000 USDT |
| 2026-06-04 |
63,372.7078 USDT |
16,682.9333 BTC |
64,147.8000 USDT |
61,365.0000 USDT |
64,760.8000 USDT |
63,889.1000 USDT |
| 2026-06-03 |
66,213.0583 USDT |
11,039.7660 BTC |
66,757.5000 USDT |
64,088.3000 USDT |
67,508.6000 USDT |
64,146.3000 USDT |
| 2026-06-02 |
68,948.3067 USDT |
15,238.5974 BTC |
71,417.3000 USDT |
66,201.3000 USDT |
71,417.4000 USDT |
66,757.5000 USDT |
| 2026-06-01 |
72,114.3897 USDT |
7,410.4415 BTC |
73,681.7000 USDT |
70,688.0000 USDT |
74,097.6000 USDT |
71,415.0000 USDT |
| 2026-05-31 |
73,932.3960 USDT |
3,812.2457 BTC |
73,883.2000 USDT |
73,402.1000 USDT |
74,276.6000 USDT |
73,681.6000 USDT |
| 2026-05-30 |
73,699.5334 USDT |
6,691.7495 BTC |
73,468.5000 USDT |
73,185.0000 USDT |
74,140.0000 USDT |
73,883.2000 USDT |
| 2026-05-29 |
73,624.8264 USDT |
5,908.9514 BTC |
73,621.9000 USDT |
72,508.0000 USDT |
74,335.0000 USDT |
73,468.4000 USDT |
| 2026-05-28 |
73,386.3005 USDT |
7,525.6426 BTC |
74,451.0000 USDT |
72,584.1000 USDT |
74,589.7000 USDT |
73,621.8000 USDT |
| 2026-05-27 |
75,273.9512 USDT |
4,770.8134 BTC |
75,942.0000 USDT |
74,250.5000 USDT |
76,181.9000 USDT |
74,451.1000 USDT |
| 2026-05-26 |
76,721.9890 USDT |
6,009.0457 BTC |
77,325.8000 USDT |
75,680.6000 USDT |
78,084.5000 USDT |
75,942.0000 USDT |
| 2026-05-25 |
77,391.3977 USDT |
3,148.4487 BTC |
77,072.3000 USDT |
76,915.8000 USDT |
77,906.8000 USDT |
77,325.7000 USDT |
| 2026-05-24 |
76,822.7194 USDT |
3,324.4438 BTC |
76,748.0000 USDT |
76,109.7000 USDT |
77,529.3000 USDT |
77,072.3000 USDT |