Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-14 |
80,215.4217 USDT |
7,071.3240 BTC |
79,320.5000 USDT |
78,906.4000 USDT |
82,048.1000 USDT |
81,479.9000 USDT |
| 2026-05-13 |
80,272.6400 USDT |
5,937.3285 BTC |
80,492.9000 USDT |
78,760.1000 USDT |
81,324.6000 USDT |
79,320.5000 USDT |
| 2026-05-12 |
80,705.0387 USDT |
11,599.6917 BTC |
81,741.4000 USDT |
79,839.9000 USDT |
81,790.1000 USDT |
80,492.9000 USDT |
| 2026-05-11 |
81,309.4218 USDT |
4,651.8100 BTC |
82,213.9000 USDT |
80,460.3000 USDT |
82,384.5000 USDT |
81,741.4000 USDT |
| 2026-05-10 |
81,253.7287 USDT |
2,973.6901 BTC |
80,675.7000 USDT |
80,280.1000 USDT |
82,473.6000 USDT |
82,213.9000 USDT |
| 2026-05-09 |
80,485.0872 USDT |
1,926.9944 BTC |
80,196.5000 USDT |
80,128.6000 USDT |
81,074.5000 USDT |
80,675.7000 USDT |
| 2026-05-08 |
79,872.2693 USDT |
4,682.8330 BTC |
80,018.2000 USDT |
79,164.5000 USDT |
80,513.2000 USDT |
80,196.5000 USDT |
| 2026-05-07 |
80,462.3001 USDT |
4,973.3794 BTC |
81,440.3000 USDT |
79,501.0000 USDT |
81,705.5000 USDT |
80,018.2000 USDT |
| 2026-05-06 |
81,676.3675 USDT |
6,703.1229 BTC |
80,911.0000 USDT |
80,722.8000 USDT |
82,842.0000 USDT |
81,440.3000 USDT |
| 2026-05-05 |
81,215.4119 USDT |
6,821.6350 BTC |
79,865.0000 USDT |
79,801.1000 USDT |
81,795.3000 USDT |
80,911.3000 USDT |
| 2026-05-04 |
79,658.6738 USDT |
10,545.5246 BTC |
78,577.0000 USDT |
78,205.0000 USDT |
80,777.5000 USDT |
79,865.0000 USDT |
| 2026-05-03 |
78,695.9077 USDT |
2,910.1620 BTC |
78,693.0000 USDT |
78,061.9000 USDT |
79,449.3000 USDT |
78,577.0000 USDT |
| 2026-05-02 |
78,451.7764 USDT |
2,098.7062 BTC |
78,234.4000 USDT |
78,034.5000 USDT |
79,198.6000 USDT |
78,693.0000 USDT |
| 2026-05-01 |
77,530.6827 USDT |
12,909.0334 BTC |
76,344.9000 USDT |
76,324.5000 USDT |
78,919.7000 USDT |
78,234.4000 USDT |
| 2026-04-30 |
76,217.3001 USDT |
7,176.7941 BTC |
75,784.4000 USDT |
75,319.7000 USDT |
76,660.0000 USDT |
76,344.9000 USDT |
| 2026-04-29 |
76,558.0449 USDT |
6,258.0630 BTC |
76,342.2000 USDT |
74,943.7000 USDT |
77,891.7000 USDT |
75,784.4000 USDT |
| 2026-04-28 |
76,421.3951 USDT |
4,250.2342 BTC |
77,371.3000 USDT |
75,660.1000 USDT |
77,494.5000 USDT |
76,342.2000 USDT |
| 2026-04-27 |
77,629.7336 USDT |
6,133.0542 BTC |
78,649.3000 USDT |
76,450.0000 USDT |
79,488.0000 USDT |
77,371.2000 USDT |
| 2026-04-26 |
78,051.6082 USDT |
3,134.9198 BTC |
77,619.5000 USDT |
77,322.2000 USDT |
78,938.6000 USDT |
78,649.0000 USDT |
| 2026-04-25 |
77,515.0180 USDT |
2,485.4553 BTC |
77,413.5000 USDT |
77,129.5000 USDT |
77,880.0000 USDT |
77,619.5000 USDT |
| 2026-04-24 |
77,758.0339 USDT |
6,395.3011 BTC |
78,250.5000 USDT |
77,260.8000 USDT |
78,571.4000 USDT |
77,413.5000 USDT |
| 2026-04-23 |
77,939.3412 USDT |
8,150.0128 BTC |
78,183.1000 USDT |
76,953.8000 USDT |
78,666.2000 USDT |
78,250.5000 USDT |
| 2026-04-22 |
78,259.6998 USDT |
7,308.1739 BTC |
76,329.7000 USDT |
76,140.4000 USDT |
79,462.3000 USDT |
78,183.1000 USDT |
| 2026-04-21 |
75,938.5021 USDT |
4,714.7578 BTC |
75,840.4000 USDT |
74,825.6000 USDT |
76,954.1000 USDT |
76,329.7000 USDT |
| 2026-04-20 |
75,139.7515 USDT |
5,744.0216 BTC |
73,808.0000 USDT |
73,717.9000 USDT |
76,564.2000 USDT |
75,840.4000 USDT |
| 2026-04-19 |
75,117.4984 USDT |
4,473.5404 BTC |
75,699.0000 USDT |
73,759.5000 USDT |
76,248.7000 USDT |
73,806.1000 USDT |
| 2026-04-18 |
76,381.4440 USDT |
3,703.8962 BTC |
77,073.6000 USDT |
75,442.0000 USDT |
77,415.3000 USDT |
75,699.1000 USDT |
| 2026-04-17 |
76,462.2638 USDT |
12,586.8930 BTC |
75,147.0000 USDT |
74,537.4000 USDT |
78,344.3000 USDT |
77,073.6000 USDT |
| 2026-04-16 |
74,542.3436 USDT |
5,628.4183 BTC |
74,812.5000 USDT |
73,302.8000 USDT |
75,535.0000 USDT |
74,975.4000 USDT |
| 2026-04-15 |
74,209.4211 USDT |
5,933.4769 BTC |
74,148.8000 USDT |
73,507.1000 USDT |
75,429.9000 USDT |
74,812.5000 USDT |
| 2026-04-14 |
74,769.6995 USDT |
7,933.3578 BTC |
74,418.2000 USDT |
73,803.2000 USDT |
76,048.1000 USDT |
74,148.8000 USDT |
| 2026-04-13 |
72,594.1044 USDT |
8,212.0116 BTC |
70,746.6000 USDT |
70,574.3000 USDT |
74,904.2000 USDT |
74,418.2000 USDT |
| 2026-04-12 |
71,475.7501 USDT |
5,678.5532 BTC |
73,054.3000 USDT |
70,505.9000 USDT |
73,138.2000 USDT |
70,742.7000 USDT |
| 2026-04-11 |
73,028.0875 USDT |
3,057.7531 BTC |
72,959.1000 USDT |
72,527.8000 USDT |
73,807.2000 USDT |
73,054.3000 USDT |
| 2026-04-10 |
72,436.4777 USDT |
5,784.1735 BTC |
71,795.0000 USDT |
71,428.0000 USDT |
73,444.5000 USDT |
72,957.4000 USDT |
| 2026-04-09 |
71,592.9640 USDT |
5,939.8244 BTC |
71,073.0000 USDT |
70,463.1000 USDT |
73,130.0000 USDT |
71,786.9000 USDT |
| 2026-04-08 |
71,645.4707 USDT |
7,846.0317 BTC |
71,915.0000 USDT |
70,703.9000 USDT |
72,858.0000 USDT |
71,072.5000 USDT |
| 2026-04-07 |
69,677.4232 USDT |
9,078.6949 BTC |
68,840.9000 USDT |
67,730.1000 USDT |
72,760.0000 USDT |
71,915.1000 USDT |
| 2026-04-06 |
69,462.8125 USDT |
7,875.8043 BTC |
69,030.0000 USDT |
68,297.1000 USDT |
70,344.8000 USDT |
68,841.0000 USDT |
| 2026-04-05 |
67,584.3865 USDT |
3,070.9366 BTC |
67,302.6000 USDT |
66,606.7000 USDT |
69,130.5000 USDT |
69,030.0000 USDT |
| 2026-04-04 |
67,183.8571 USDT |
1,719.4550 BTC |
66,960.0000 USDT |
66,775.0000 USDT |
67,545.7000 USDT |
67,302.5000 USDT |
| 2026-04-03 |
66,884.5358 USDT |
3,420.6475 BTC |
66,898.0000 USDT |
66,284.1000 USDT |
67,375.2000 USDT |
66,960.0000 USDT |
| 2026-04-02 |
66,761.6309 USDT |
6,876.8373 BTC |
68,111.9000 USDT |
65,701.7000 USDT |
68,653.7000 USDT |
66,897.9000 USDT |
| 2026-04-01 |
68,461.2878 USDT |
6,202.5297 BTC |
68,277.9000 USDT |
67,584.1000 USDT |
69,318.0000 USDT |
68,111.8000 USDT |
| 2026-03-31 |
67,432.4899 USDT |
8,553.2255 BTC |
66,800.0000 USDT |
66,000.0000 USDT |
68,588.0000 USDT |
68,278.0000 USDT |
| 2026-03-30 |
67,286.1646 USDT |
6,831.2385 BTC |
66,019.7000 USDT |
65,800.0000 USDT |
68,181.6000 USDT |
66,799.9000 USDT |
| 2026-03-29 |
66,397.4469 USDT |
3,940.2238 BTC |
66,369.0000 USDT |
65,000.0000 USDT |
67,124.6000 USDT |
66,017.2000 USDT |
| 2026-03-28 |
66,591.8572 USDT |
3,546.4728 BTC |
66,403.9000 USDT |
65,933.2000 USDT |
67,300.0000 USDT |
66,369.0000 USDT |
| 2026-03-27 |
66,851.3705 USDT |
9,636.0549 BTC |
68,827.2000 USDT |
65,559.6000 USDT |
69,185.6000 USDT |
66,403.9000 USDT |
| 2026-03-26 |
69,497.1070 USDT |
6,581.5324 BTC |
71,334.9000 USDT |
68,153.3000 USDT |
71,440.9000 USDT |
68,827.2000 USDT |