Crypto exchange OKEx

Market Bitcoin (BTC) / Tether (USDT)

Identifier on OKEx: BTC-USDT
123...2425
Date Price Volume Open Low High Close
2021-09-17 47,711.0000 USDT 7,823.9931 BTC 48,028.9000 USDT 47,029.8000 USDT 48,175.2000 USDT 47,393.1000 USDT
2021-09-16 48,158.9500 USDT 9,017.3128 BTC 48,289.1000 USDT 47,217.8000 USDT 48,499.0000 USDT 48,028.8000 USDT
2021-09-15 47,518.8500 USDT 8,210.6144 BTC 46,748.6000 USDT 46,333.5000 USDT 48,292.6000 USDT 48,289.1000 USDT
2021-09-14 45,554.1000 USDT 14,752.8438 BTC 44,359.6000 USDT 44,171.4000 USDT 46,955.0000 USDT 46,748.6000 USDT
2021-09-13 45,127.5500 USDT 25,578.7174 BTC 45,895.5000 USDT 43,346.7000 USDT 46,882.3000 USDT 44,359.6000 USDT
2021-09-12 45,736.9500 USDT 11,056.8238 BTC 45,578.4000 USDT 44,742.9000 USDT 46,258.7000 USDT 45,895.5000 USDT
2021-09-11 45,499.6500 USDT 23,856.7399 BTC 45,421.0000 USDT 44,132.4000 USDT 45,819.4000 USDT 45,578.3000 USDT
2021-09-10 46,204.8500 USDT 22,990.9142 BTC 46,988.7000 USDT 44,740.3000 USDT 47,383.9000 USDT 45,421.0000 USDT
2021-09-09 46,536.0000 USDT 8,664.8043 BTC 46,083.3000 USDT 45,525.9000 USDT 47,232.5000 USDT 46,988.7000 USDT
2021-09-08 46,366.3500 USDT 23,684.9633 BTC 46,650.0000 USDT 44,419.9000 USDT 47,536.7000 USDT 46,082.7000 USDT
2021-09-07 49,128.7000 USDT 33,593.7504 BTC 51,607.3000 USDT 42,619.5000 USDT 52,920.3000 USDT 46,650.1000 USDT
2021-09-06 50,912.5500 USDT 13,228.3999 BTC 50,217.8000 USDT 50,113.4000 USDT 52,198.1000 USDT 51,607.3000 USDT
2021-09-05 50,044.7500 USDT 11,633.7630 BTC 49,871.7000 USDT 49,350.0000 USDT 50,480.8000 USDT 50,217.8000 USDT
2021-09-04 50,211.7000 USDT 22,969.1438 BTC 50,551.6000 USDT 49,567.9000 USDT 50,718.2000 USDT 49,871.8000 USDT
2021-09-03 50,049.0500 USDT 14,469.3998 BTC 49,546.5000 USDT 48,319.2000 USDT 51,049.4000 USDT 50,551.6000 USDT
2021-09-02 48,519.4500 USDT 16,935.6884 BTC 47,492.5000 USDT 47,392.9000 USDT 50,376.7000 USDT 49,546.4000 USDT
2021-09-01 47,444.3500 USDT 13,025.2579 BTC 47,396.2000 USDT 46,501.0000 USDT 47,843.5000 USDT 47,492.5000 USDT
2021-08-31 47,707.3000 USDT 14,745.6643 BTC 48,018.4000 USDT 46,683.6000 USDT 48,698.7000 USDT 47,396.2000 USDT
2021-08-30 48,249.7500 USDT 12,315.4870 BTC 48,481.0000 USDT 47,358.5000 USDT 49,382.1000 USDT 48,018.5000 USDT
2021-08-29 48,646.4000 USDT 18,355.0433 BTC 48,816.4000 USDT 47,737.9000 USDT 49,632.9000 USDT 48,476.4000 USDT
2021-08-28 48,505.9000 USDT 23,236.6974 BTC 48,195.5000 USDT 47,989.2000 USDT 49,286.9000 USDT 48,816.3000 USDT
2021-08-27 47,497.3500 USDT 12,046.9220 BTC 46,799.2000 USDT 46,349.8000 USDT 48,430.0000 USDT 48,195.5000 USDT
2021-08-26 47,805.5500 USDT 10,323.4020 BTC 48,812.0000 USDT 46,278.7000 USDT 49,356.8000 USDT 46,799.1000 USDT
2021-08-25 48,563.1000 USDT 13,328.3384 BTC 48,314.1000 USDT 47,111.0000 USDT 48,850.0000 USDT 48,812.1000 USDT
2021-08-24 48,925.2500 USDT 11,974.0646 BTC 49,536.4000 USDT 48,201.0000 USDT 49,864.0000 USDT 48,314.1000 USDT
2021-08-23 49,028.9500 USDT 12,815.7296 BTC 48,516.9000 USDT 48,171.1000 USDT 50,504.0000 USDT 49,541.0000 USDT
2021-08-22 48,850.4000 USDT 18,371.4419 BTC 49,183.8000 USDT 48,022.0000 USDT 49,786.0000 USDT 48,517.0000 USDT
2021-08-21 48,955.1000 USDT 17,822.6813 BTC 48,726.3000 USDT 48,229.0000 USDT 49,435.3000 USDT 49,183.9000 USDT
2021-08-20 47,253.8000 USDT 10,477.2201 BTC 45,781.2000 USDT 45,408.3000 USDT 48,726.8000 USDT 48,726.4000 USDT
2021-08-19 45,802.4000 USDT 24,706.8152 BTC 45,823.7000 USDT 43,933.2000 USDT 46,018.5000 USDT 45,781.1000 USDT
2021-08-18 45,774.4000 USDT 15,699.7063 BTC 45,725.2000 USDT 44,213.5000 USDT 46,200.0000 USDT 45,823.6000 USDT
2021-08-17 46,033.5500 USDT 7,999.1299 BTC 46,342.1000 USDT 45,232.1000 USDT 47,166.0000 USDT 45,725.0000 USDT
2021-08-16 46,255.4500 USDT 13,418.3577 BTC 46,168.9000 USDT 45,645.0000 USDT 48,036.2000 USDT 46,342.0000 USDT
2021-08-15 46,553.5500 USDT 18,222.3126 BTC 46,938.2000 USDT 45,492.1000 USDT 47,380.5000 USDT 46,168.9000 USDT
2021-08-14 46,653.5500 USDT 15,946.5882 BTC 46,369.0000 USDT 46,000.0000 USDT 48,155.0000 USDT 46,938.1000 USDT
2021-08-13 45,284.7500 USDT 10,161.6737 BTC 44,197.5000 USDT 43,766.3000 USDT 46,675.6000 USDT 46,372.0000 USDT
2021-08-12 45,322.4000 USDT 19,359.4313 BTC 46,451.4000 USDT 43,916.1000 USDT 46,675.6000 USDT 44,193.4000 USDT
2021-08-11 45,806.5000 USDT 15,469.8101 BTC 45,164.6000 USDT 44,633.9000 USDT 46,757.1000 USDT 46,448.4000 USDT
2021-08-10 45,517.4000 USDT 17,019.2323 BTC 45,870.1000 USDT 44,857.6000 USDT 46,725.7000 USDT 45,164.7000 USDT
2021-08-09 44,930.2000 USDT 18,562.6141 BTC 43,990.3000 USDT 42,777.8000 USDT 46,280.0000 USDT 45,870.1000 USDT
2021-08-08 43,681.3000 USDT 17,276.4411 BTC 43,373.1000 USDT 42,438.0000 USDT 45,380.1000 USDT 43,989.5000 USDT
2021-08-07 42,791.6500 USDT 34,169.5964 BTC 42,210.2000 USDT 42,210.2000 USDT 44,549.3000 USDT 43,373.1000 USDT
2021-08-06 40,480.9000 USDT 17,008.3893 BTC 38,751.5000 USDT 38,743.8000 USDT 42,639.0000 USDT 42,210.3000 USDT
2021-08-05 39,027.1500 USDT 17,839.5339 BTC 39,302.8000 USDT 37,307.2000 USDT 39,977.5000 USDT 38,751.5000 USDT
2021-08-04 38,737.8500 USDT 13,569.5398 BTC 38,172.9000 USDT 37,486.5000 USDT 39,469.3000 USDT 39,302.8000 USDT
2021-08-03 38,936.7500 USDT 15,587.7637 BTC 39,700.7000 USDT 37,696.5000 USDT 39,968.0000 USDT 38,172.8000 USDT
2021-08-02 40,495.4500 USDT 15,893.8573 BTC 41,290.3000 USDT 38,907.7000 USDT 41,499.9000 USDT 39,700.6000 USDT
2021-08-01 41,415.7000 USDT 7,790.5664 BTC 41,542.4000 USDT 41,026.1000 USDT 42,574.6000 USDT 41,289.0000 USDT
2021-07-31 40,312.3000 USDT 37,172.3304 BTC 39,074.2000 USDT 38,873.1000 USDT 42,405.6000 USDT 41,550.4000 USDT
2021-07-30 39,510.1500 USDT 22,663.6259 BTC 39,949.3000 USDT 38,323.1000 USDT 40,408.3000 USDT 39,071.0000 USDT
123...2425