Identifier on OKEx: BTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-03 |
62,207.3306 USDT |
8,059.8814 BTC |
62,008.0000 USDT |
61,307.0000 USDT |
63,248.5000 USDT |
63,112.7000 USDT |
2024-03-02 |
61,978.9750 USDT |
6,556.2300 BTC |
62,376.9000 USDT |
61,559.7000 USDT |
62,441.0000 USDT |
62,010.0000 USDT |
2024-03-01 |
61,895.0019 USDT |
13,571.0033 BTC |
61,150.0000 USDT |
60,773.3000 USDT |
63,114.4000 USDT |
62,376.9000 USDT |
2024-02-29 |
62,104.2076 USDT |
20,134.8152 BTC |
62,427.0000 USDT |
60,372.0000 USDT |
63,661.0000 USDT |
61,149.9000 USDT |
2024-02-28 |
60,299.6347 USDT |
35,345.5335 BTC |
57,042.9000 USDT |
56,700.0000 USDT |
64,085.2000 USDT |
62,426.1000 USDT |
2024-02-27 |
56,492.4816 USDT |
20,067.0675 BTC |
54,473.9000 USDT |
54,451.0000 USDT |
57,614.3000 USDT |
57,038.6000 USDT |
2024-02-26 |
52,893.6454 USDT |
15,063.9881 BTC |
51,731.4000 USDT |
50,902.2000 USDT |
54,923.0000 USDT |
54,471.0000 USDT |
2024-02-25 |
51,649.3694 USDT |
5,316.7158 BTC |
51,567.4000 USDT |
51,266.4000 USDT |
51,984.8000 USDT |
51,731.4000 USDT |
2024-02-24 |
51,172.2394 USDT |
5,026.9503 BTC |
50,749.9000 USDT |
50,574.0000 USDT |
51,700.0000 USDT |
51,563.6000 USDT |
2024-02-23 |
51,034.5411 USDT |
10,224.1043 BTC |
51,290.1000 USDT |
50,513.1000 USDT |
51,547.3000 USDT |
50,748.2000 USDT |
2024-02-22 |
51,576.1240 USDT |
10,195.3569 BTC |
51,848.1000 USDT |
50,936.0000 USDT |
52,080.0000 USDT |
51,290.0000 USDT |
2024-02-21 |
51,292.1023 USDT |
12,009.9636 BTC |
52,265.5000 USDT |
50,533.8000 USDT |
52,371.4000 USDT |
51,848.0000 USDT |
2024-02-20 |
51,886.1254 USDT |
16,704.3469 BTC |
51,775.5000 USDT |
50,752.3000 USDT |
53,006.0000 USDT |
52,265.4000 USDT |
2024-02-19 |
52,123.4016 USDT |
6,796.0745 BTC |
52,138.5000 USDT |
51,680.1000 USDT |
52,489.2000 USDT |
51,775.6000 USDT |
2024-02-18 |
51,801.6015 USDT |
5,329.6045 BTC |
51,646.0000 USDT |
51,154.0000 USDT |
52,399.5000 USDT |
52,138.3000 USDT |
2024-02-17 |
51,438.6402 USDT |
7,834.5616 BTC |
52,126.7000 USDT |
50,618.6000 USDT |
52,165.9000 USDT |
51,646.0000 USDT |
2024-02-16 |
52,018.1542 USDT |
11,542.1782 BTC |
51,880.4000 USDT |
51,562.5000 USDT |
52,574.2000 USDT |
52,126.7000 USDT |
2024-02-15 |
52,089.5920 USDT |
15,586.7317 BTC |
51,797.6000 USDT |
51,309.5000 USDT |
52,813.0000 USDT |
51,880.4000 USDT |
2024-02-14 |
51,135.2549 USDT |
15,880.8287 BTC |
49,700.4000 USDT |
49,228.3000 USDT |
52,045.7000 USDT |
51,795.6000 USDT |
2024-02-13 |
49,318.0736 USDT |
14,906.3615 BTC |
49,919.9000 USDT |
48,300.0000 USDT |
50,385.1000 USDT |
49,694.6000 USDT |
2024-02-12 |
49,180.8151 USDT |
15,657.0753 BTC |
48,299.9000 USDT |
47,705.7000 USDT |
50,333.3000 USDT |
49,920.0000 USDT |
2024-02-11 |
48,184.5683 USDT |
6,178.2343 BTC |
47,747.8000 USDT |
47,566.0000 USDT |
48,594.4000 USDT |
48,299.9000 USDT |
2024-02-10 |
47,393.7827 USDT |
5,114.9954 BTC |
47,132.2000 USDT |
46,841.6000 USDT |
48,175.5000 USDT |
47,747.7000 USDT |
2024-02-09 |
47,002.0460 USDT |
20,392.8275 BTC |
45,287.5000 USDT |
45,245.0000 USDT |
48,219.9000 USDT |
47,132.2000 USDT |
2024-02-08 |
44,950.2462 USDT |
11,961.4236 BTC |
44,345.8000 USDT |
44,330.0000 USDT |
45,611.0000 USDT |
45,287.5000 USDT |
2024-02-07 |
43,472.1464 USDT |
9,329.4891 BTC |
43,100.0000 USDT |
42,787.8000 USDT |
44,422.1000 USDT |
44,349.7000 USDT |
2024-02-06 |
42,982.7559 USDT |
5,927.9687 BTC |
42,707.1000 USDT |
42,570.8000 USDT |
43,388.0000 USDT |
43,095.5000 USDT |
2024-02-05 |
42,808.1192 USDT |
9,009.4668 BTC |
42,588.0000 USDT |
42,256.5000 USDT |
43,571.8000 USDT |
42,707.1000 USDT |
2024-02-04 |
42,812.8479 USDT |
4,681.8477 BTC |
43,013.6000 USDT |
42,188.0000 USDT |
43,116.8000 USDT |
42,590.0000 USDT |
2024-02-03 |
43,104.6677 USDT |
2,640.0301 BTC |
43,197.3000 USDT |
42,877.2000 USDT |
43,380.0000 USDT |
43,013.6000 USDT |
2024-02-02 |
43,063.6205 USDT |
8,838.6053 BTC |
43,086.8000 USDT |
42,546.8000 USDT |
43,485.2000 USDT |
43,197.2000 USDT |
2024-02-01 |
42,438.8701 USDT |
11,603.7757 BTC |
42,576.0000 USDT |
41,868.2000 USDT |
43,286.2000 USDT |
43,086.8000 USDT |
2024-01-31 |
42,953.3393 USDT |
14,559.0168 BTC |
42,941.8000 USDT |
42,288.8000 USDT |
43,748.8000 USDT |
42,576.0000 USDT |
2024-01-30 |
43,419.2758 USDT |
15,829.4932 BTC |
43,297.0000 USDT |
42,690.1000 USDT |
43,884.4000 USDT |
42,941.8000 USDT |
2024-01-29 |
42,647.1653 USDT |
12,314.0567 BTC |
42,036.7000 USDT |
41,799.5000 USDT |
43,300.0000 USDT |
43,296.9000 USDT |
2024-01-28 |
42,300.6780 USDT |
7,021.7069 BTC |
42,120.1000 USDT |
41,617.2000 USDT |
42,838.2000 USDT |
42,033.2000 USDT |
2024-01-27 |
41,784.8058 USDT |
5,510.2320 BTC |
41,820.5000 USDT |
41,380.4000 USDT |
42,199.9000 USDT |
42,120.2000 USDT |
2024-01-26 |
41,131.5587 USDT |
19,074.8056 BTC |
39,962.7000 USDT |
39,825.2000 USDT |
42,249.9000 USDT |
41,819.9000 USDT |
2024-01-25 |
39,931.5027 USDT |
9,277.9042 BTC |
40,085.2000 USDT |
39,538.9000 USDT |
40,306.0000 USDT |
39,962.6000 USDT |
2024-01-24 |
39,971.7428 USDT |
13,420.7407 BTC |
39,899.4000 USDT |
39,497.3000 USDT |
40,588.0000 USDT |
40,085.1000 USDT |
2024-01-23 |
39,327.3971 USDT |
16,630.8073 BTC |
39,571.1000 USDT |
38,554.0000 USDT |
40,194.3000 USDT |
39,900.2000 USDT |
2024-01-22 |
40,511.2400 USDT |
22,249.1654 BTC |
41,582.4000 USDT |
39,400.0000 USDT |
41,689.8000 USDT |
39,571.0000 USDT |
2024-01-21 |
41,707.4860 USDT |
2,934.2957 BTC |
41,693.8000 USDT |
41,501.0000 USDT |
41,883.2000 USDT |
41,582.9000 USDT |
2024-01-20 |
41,617.1813 USDT |
3,721.9726 BTC |
41,660.1000 USDT |
41,452.0000 USDT |
41,875.0000 USDT |
41,693.8000 USDT |
2024-01-19 |
41,218.4444 USDT |
15,676.6983 BTC |
41,325.9000 USDT |
40,258.2000 USDT |
42,187.2000 USDT |
41,660.0000 USDT |
2024-01-18 |
41,774.0374 USDT |
14,465.6191 BTC |
42,777.1000 USDT |
40,678.3000 USDT |
42,925.5000 USDT |
41,326.0000 USDT |
2024-01-17 |
42,680.2445 USDT |
9,060.1587 BTC |
43,139.7000 USDT |
42,205.1000 USDT |
43,200.0000 USDT |
42,777.1000 USDT |
2024-01-16 |
42,923.4967 USDT |
13,176.2583 BTC |
42,514.5000 USDT |
42,045.4000 USDT |
43,585.0000 USDT |
43,139.8000 USDT |
2024-01-15 |
42,598.3669 USDT |
13,418.9826 BTC |
41,733.2000 USDT |
41,715.2000 USDT |
43,388.0000 USDT |
42,525.6000 USDT |
2024-01-14 |
42,558.8492 USDT |
9,540.9942 BTC |
42,848.7000 USDT |
41,721.0000 USDT |
43,079.3000 USDT |
41,731.1000 USDT |