Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
62,244.5106 USDT |
14,826.7590 BTC |
63,327.6000 USDT |
60,160.1000 USDT |
64,128.0000 USDT |
60,814.5000 USDT |
| 2024-09-30 |
64,044.6113 USDT |
10,554.9695 BTC |
65,603.6000 USDT |
62,850.0000 USDT |
65,623.7000 USDT |
63,327.5000 USDT |
| 2024-09-29 |
65,705.7826 USDT |
2,577.3707 BTC |
65,853.4000 USDT |
65,440.0000 USDT |
66,079.6000 USDT |
65,603.5000 USDT |
| 2024-09-28 |
65,764.8048 USDT |
2,900.3493 BTC |
65,774.0000 USDT |
65,414.6000 USDT |
66,269.7000 USDT |
65,853.3000 USDT |
| 2024-09-27 |
65,705.3116 USDT |
8,214.8354 BTC |
65,163.4000 USDT |
64,820.0000 USDT |
66,500.0000 USDT |
65,774.1000 USDT |
| 2024-09-26 |
64,480.6233 USDT |
9,633.4393 BTC |
63,154.9000 USDT |
62,671.0000 USDT |
65,831.9000 USDT |
65,163.4000 USDT |
| 2024-09-25 |
63,748.1218 USDT |
6,903.9031 BTC |
64,275.8000 USDT |
62,950.0000 USDT |
64,822.2000 USDT |
63,154.9000 USDT |
| 2024-09-24 |
63,552.5832 USDT |
8,356.0542 BTC |
63,334.1000 USDT |
62,702.3000 USDT |
64,698.0000 USDT |
64,275.8000 USDT |
| 2024-09-23 |
63,622.7362 USDT |
7,466.1079 BTC |
63,577.5000 USDT |
62,560.0000 USDT |
64,750.0000 USDT |
63,336.1000 USDT |
| 2024-09-22 |
63,035.3217 USDT |
4,560.6889 BTC |
63,348.1000 USDT |
62,364.8000 USDT |
64,019.0000 USDT |
63,574.2000 USDT |
| 2024-09-21 |
63,122.6523 USDT |
2,377.4656 BTC |
63,199.9000 USDT |
62,750.6000 USDT |
63,569.1000 USDT |
63,348.0000 USDT |
| 2024-09-20 |
63,269.3466 USDT |
9,191.6907 BTC |
62,956.4000 USDT |
62,338.0000 USDT |
64,142.8000 USDT |
63,200.0000 USDT |
| 2024-09-19 |
62,696.2890 USDT |
11,464.0136 BTC |
61,770.7000 USDT |
61,558.0000 USDT |
63,858.1000 USDT |
62,956.3000 USDT |
| 2024-09-18 |
60,318.3904 USDT |
11,579.4909 BTC |
60,314.7000 USDT |
59,179.7000 USDT |
61,807.8000 USDT |
61,767.7000 USDT |
| 2024-09-17 |
59,870.3114 USDT |
10,105.6512 BTC |
58,212.0000 USDT |
57,615.7000 USDT |
61,343.1000 USDT |
60,314.6000 USDT |
| 2024-09-16 |
58,227.6529 USDT |
8,081.3782 BTC |
59,126.3000 USDT |
57,431.1000 USDT |
59,209.9000 USDT |
58,211.9000 USDT |
| 2024-09-15 |
59,720.8390 USDT |
3,712.6738 BTC |
59,991.9000 USDT |
58,692.8000 USDT |
60,407.3000 USDT |
59,126.2000 USDT |
| 2024-09-14 |
59,989.5609 USDT |
4,154.6664 BTC |
60,500.0000 USDT |
59,355.9000 USDT |
60,612.2000 USDT |
59,991.8000 USDT |
| 2024-09-13 |
59,123.0972 USDT |
8,602.2262 BTC |
58,132.5000 USDT |
57,635.4000 USDT |
60,644.7000 USDT |
60,500.1000 USDT |
| 2024-09-12 |
57,984.3728 USDT |
7,465.9962 BTC |
57,335.3000 USDT |
57,328.2000 USDT |
58,588.8000 USDT |
58,132.5000 USDT |
| 2024-09-11 |
56,778.7814 USDT |
9,337.6568 BTC |
57,639.8000 USDT |
55,555.0000 USDT |
57,988.0000 USDT |
57,338.3000 USDT |
| 2024-09-10 |
57,110.8702 USDT |
7,798.9913 BTC |
57,030.9000 USDT |
56,387.1000 USDT |
58,045.8000 USDT |
57,639.7000 USDT |
| 2024-09-09 |
55,902.6364 USDT |
11,844.3472 BTC |
54,876.0000 USDT |
54,588.7000 USDT |
58,135.0000 USDT |
57,030.8000 USDT |
| 2024-09-08 |
54,436.6759 USDT |
4,851.2357 BTC |
54,161.2000 USDT |
53,626.2000 USDT |
55,320.1000 USDT |
54,875.9000 USDT |
| 2024-09-07 |
54,241.1368 USDT |
5,117.4315 BTC |
53,958.8000 USDT |
53,734.1000 USDT |
54,853.0000 USDT |
54,155.8000 USDT |
| 2024-09-06 |
54,785.6543 USDT |
16,150.4271 BTC |
56,176.0000 USDT |
52,528.6000 USDT |
57,054.8000 USDT |
53,958.8000 USDT |
| 2024-09-05 |
56,774.8647 USDT |
8,907.3267 BTC |
57,970.0000 USDT |
55,631.0000 USDT |
58,329.9000 USDT |
56,176.0000 USDT |
| 2024-09-04 |
56,999.3764 USDT |
9,853.6183 BTC |
57,480.1000 USDT |
55,568.0000 USDT |
58,522.1000 USDT |
57,970.0000 USDT |
| 2024-09-03 |
58,479.3469 USDT |
5,406.9214 BTC |
59,142.2000 USDT |
57,401.0000 USDT |
59,817.0000 USDT |
57,484.0000 USDT |
| 2024-09-02 |
58,193.0523 USDT |
5,849.2071 BTC |
57,294.9000 USDT |
57,116.2000 USDT |
59,433.8000 USDT |
59,143.2000 USDT |
| 2024-09-01 |
58,042.0443 USDT |
6,351.4942 BTC |
58,974.2000 USDT |
57,168.5000 USDT |
59,083.4000 USDT |
57,296.1000 USDT |
| 2024-08-31 |
59,077.9090 USDT |
1,916.8816 BTC |
59,134.1000 USDT |
58,725.4000 USDT |
59,461.5000 USDT |
58,974.5000 USDT |
| 2024-08-30 |
58,953.6267 USDT |
7,850.0796 BTC |
59,352.0000 USDT |
57,650.0000 USDT |
59,948.1000 USDT |
59,135.6000 USDT |
| 2024-08-29 |
59,843.8514 USDT |
7,113.4135 BTC |
59,036.9000 USDT |
58,700.5000 USDT |
61,186.4000 USDT |
59,352.1000 USDT |
| 2024-08-28 |
59,153.3761 USDT |
10,206.8287 BTC |
59,406.9000 USDT |
57,825.1000 USDT |
60,235.3000 USDT |
59,034.0000 USDT |
| 2024-08-27 |
61,245.7569 USDT |
10,934.1461 BTC |
62,830.4000 USDT |
58,000.0000 USDT |
63,213.9000 USDT |
59,404.8000 USDT |
| 2024-08-26 |
63,628.7737 USDT |
6,252.8400 BTC |
64,227.5000 USDT |
62,800.0000 USDT |
64,482.8000 USDT |
62,818.3000 USDT |
| 2024-08-25 |
64,279.3975 USDT |
4,230.0867 BTC |
64,154.1000 USDT |
63,780.1000 USDT |
65,010.2000 USDT |
64,227.5000 USDT |
| 2024-08-24 |
64,065.6216 USDT |
4,935.3219 BTC |
64,048.2000 USDT |
63,513.7000 USDT |
64,508.9000 USDT |
64,160.0000 USDT |
| 2024-08-23 |
62,563.3717 USDT |
14,561.4043 BTC |
60,381.4000 USDT |
60,340.0000 USDT |
65,000.0000 USDT |
64,048.1000 USDT |
| 2024-08-22 |
60,662.4161 USDT |
6,976.0471 BTC |
61,156.0000 USDT |
59,667.6000 USDT |
61,401.2000 USDT |
60,380.0000 USDT |
| 2024-08-21 |
60,189.5288 USDT |
8,278.1848 BTC |
59,004.3000 USDT |
58,781.7000 USDT |
61,832.3000 USDT |
61,156.0000 USDT |
| 2024-08-20 |
60,091.8908 USDT |
10,763.0867 BTC |
59,438.5000 USDT |
58,541.2000 USDT |
61,419.6000 USDT |
59,006.5000 USDT |
| 2024-08-19 |
58,578.7164 USDT |
5,540.3275 BTC |
58,433.8000 USDT |
57,800.0000 USDT |
59,610.7000 USDT |
59,443.8000 USDT |
| 2024-08-18 |
59,676.5350 USDT |
4,753.2421 BTC |
59,499.8000 USDT |
58,400.3000 USDT |
60,288.4000 USDT |
58,434.7000 USDT |
| 2024-08-17 |
59,290.1908 USDT |
2,504.1375 BTC |
58,880.5000 USDT |
58,804.9000 USDT |
59,716.8000 USDT |
59,499.7000 USDT |
| 2024-08-16 |
58,440.6271 USDT |
9,443.1398 BTC |
57,542.1000 USDT |
57,094.1000 USDT |
59,821.0000 USDT |
58,880.4000 USDT |
| 2024-08-15 |
58,249.3341 USDT |
11,005.5075 BTC |
58,684.0000 USDT |
56,093.7000 USDT |
59,850.0000 USDT |
57,544.0000 USDT |
| 2024-08-14 |
60,051.9155 USDT |
8,191.4940 BTC |
60,584.6000 USDT |
58,441.2000 USDT |
61,839.8000 USDT |
58,686.9000 USDT |
| 2024-08-13 |
59,998.4232 USDT |
8,315.9803 BTC |
59,348.0000 USDT |
58,398.1000 USDT |
61,575.9000 USDT |
60,584.6000 USDT |