Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-12 |
63,690.4738 USDT |
650.0830 BTC |
63,589.4000 USDT |
63,527.3000 USDT |
63,864.5000 USDT |
63,843.4000 USDT |
| 2026-08-11 |
63,861.9651 USDT |
3,617.6917 BTC |
63,974.4000 USDT |
63,237.6000 USDT |
64,500.0000 USDT |
63,589.4000 USDT |
| 2026-08-10 |
64,622.5260 USDT |
3,596.8361 BTC |
64,899.2000 USDT |
63,818.1000 USDT |
65,388.0000 USDT |
63,974.3000 USDT |
| 2026-08-09 |
65,065.6307 USDT |
1,324.3029 BTC |
64,957.0000 USDT |
64,722.7000 USDT |
65,490.3000 USDT |
64,899.3000 USDT |
| 2026-08-08 |
65,004.4207 USDT |
1,131.0809 BTC |
64,916.6000 USDT |
64,821.8000 USDT |
65,189.8000 USDT |
64,956.9000 USDT |
| 2026-08-07 |
64,841.2106 USDT |
3,485.1093 BTC |
64,326.7000 USDT |
64,159.6000 USDT |
65,388.0000 USDT |
64,916.5000 USDT |
| 2026-08-06 |
64,633.7646 USDT |
3,068.9845 BTC |
64,660.6000 USDT |
64,172.6000 USDT |
65,000.0000 USDT |
64,325.8000 USDT |
| 2026-08-05 |
64,330.7484 USDT |
6,980.7551 BTC |
64,090.7000 USDT |
63,880.7000 USDT |
65,026.6000 USDT |
64,659.3000 USDT |
| 2026-08-04 |
63,965.9990 USDT |
4,419.6112 BTC |
63,527.7000 USDT |
63,328.0000 USDT |
64,542.7000 USDT |
64,090.6000 USDT |
| 2026-08-03 |
63,297.7190 USDT |
4,731.4019 BTC |
63,574.6000 USDT |
62,300.0000 USDT |
64,085.9000 USDT |
63,527.6000 USDT |
| 2026-08-02 |
63,357.8983 USDT |
2,332.3541 BTC |
62,820.3000 USDT |
62,806.6000 USDT |
63,799.3000 USDT |
63,574.6000 USDT |
| 2026-08-01 |
62,874.7766 USDT |
2,106.5208 BTC |
62,891.1000 USDT |
62,268.5000 USDT |
63,150.0000 USDT |
62,820.2000 USDT |
| 2026-07-31 |
63,570.0746 USDT |
6,692.0285 BTC |
64,782.7000 USDT |
62,457.1000 USDT |
65,423.7000 USDT |
62,891.1000 USDT |
| 2026-07-30 |
64,550.7823 USDT |
4,023.5442 BTC |
63,984.3000 USDT |
63,606.0000 USDT |
65,180.0000 USDT |
64,782.6000 USDT |
| 2026-07-29 |
64,132.3293 USDT |
6,169.2329 BTC |
63,929.0000 USDT |
63,261.6000 USDT |
64,751.6000 USDT |
63,984.2000 USDT |
| 2026-07-28 |
63,502.7582 USDT |
5,296.5078 BTC |
63,759.9000 USDT |
62,741.1000 USDT |
64,100.0000 USDT |
63,929.0000 USDT |
| 2026-07-27 |
64,915.2951 USDT |
6,206.3935 BTC |
65,407.2000 USDT |
63,610.2000 USDT |
65,750.0000 USDT |
63,759.9000 USDT |
| 2026-07-26 |
64,755.0587 USDT |
2,498.9379 BTC |
64,375.6000 USDT |
64,291.3000 USDT |
65,584.0000 USDT |
65,407.1000 USDT |
| 2026-07-25 |
64,143.6446 USDT |
2,445.6714 BTC |
64,150.5000 USDT |
63,806.4000 USDT |
64,449.0000 USDT |
64,375.5000 USDT |
| 2026-07-24 |
64,684.7912 USDT |
9,145.5429 BTC |
65,096.1000 USDT |
63,740.0000 USDT |
65,800.0000 USDT |
64,150.4000 USDT |
| 2026-07-23 |
65,475.1700 USDT |
6,096.4981 BTC |
66,113.9000 USDT |
64,647.1000 USDT |
66,322.0000 USDT |
65,096.0000 USDT |
| 2026-07-22 |
66,196.7136 USDT |
6,211.8252 BTC |
66,564.3000 USDT |
65,552.6000 USDT |
66,749.8000 USDT |
66,113.8000 USDT |
| 2026-07-21 |
66,268.9920 USDT |
7,423.9787 BTC |
65,259.5000 USDT |
65,153.6000 USDT |
66,955.0000 USDT |
66,564.3000 USDT |
| 2026-07-20 |
64,770.4609 USDT |
6,784.7320 BTC |
64,730.8000 USDT |
63,762.4000 USDT |
65,797.8000 USDT |
65,259.4000 USDT |
| 2026-07-19 |
64,545.4220 USDT |
6,258.5123 BTC |
64,834.0000 USDT |
64,270.0000 USDT |
64,967.9000 USDT |
64,730.7000 USDT |
| 2026-07-18 |
64,326.8980 USDT |
1,809.6592 BTC |
63,937.3000 USDT |
63,886.6000 USDT |
64,872.7000 USDT |
64,833.9000 USDT |
| 2026-07-17 |
63,308.1832 USDT |
5,902.5096 BTC |
63,830.9000 USDT |
62,536.4000 USDT |
64,391.9000 USDT |
63,937.3000 USDT |
| 2026-07-16 |
64,342.8014 USDT |
4,209.4622 BTC |
64,760.3000 USDT |
63,750.0000 USDT |
64,998.6000 USDT |
63,830.8000 USDT |
| 2026-07-15 |
65,022.6274 USDT |
5,769.9185 BTC |
65,037.4000 USDT |
64,486.0000 USDT |
65,600.0000 USDT |
64,760.3000 USDT |
| 2026-07-14 |
63,928.2973 USDT |
8,022.9213 BTC |
62,332.1000 USDT |
62,278.1000 USDT |
65,112.8000 USDT |
65,037.3000 USDT |
| 2026-07-13 |
62,821.3271 USDT |
9,418.5127 BTC |
63,785.7000 USDT |
61,830.0000 USDT |
64,424.9000 USDT |
62,332.1000 USDT |
| 2026-07-12 |
63,964.9415 USDT |
2,028.9024 BTC |
63,817.3000 USDT |
63,643.2000 USDT |
64,296.1000 USDT |
64,129.3000 USDT |
| 2026-07-11 |
64,214.4827 USDT |
2,734.4673 BTC |
64,169.7000 USDT |
63,817.2000 USDT |
64,520.2000 USDT |
63,817.2000 USDT |
| 2026-07-10 |
64,060.2358 USDT |
7,611.6384 BTC |
63,228.6000 USDT |
62,920.1000 USDT |
64,694.9000 USDT |
64,169.6000 USDT |
| 2026-07-09 |
62,826.8822 USDT |
17,224.7566 BTC |
62,283.4000 USDT |
61,697.0000 USDT |
63,500.0000 USDT |
63,228.5000 USDT |
| 2026-07-08 |
62,266.1894 USDT |
10,529.7607 BTC |
63,366.4000 USDT |
61,548.4000 USDT |
63,762.4000 USDT |
62,286.5000 USDT |
| 2026-07-07 |
63,477.4978 USDT |
6,268.9548 BTC |
64,049.1000 USDT |
62,663.1000 USDT |
64,314.2000 USDT |
63,368.1000 USDT |
| 2026-07-06 |
62,981.6207 USDT |
8,944.3164 BTC |
63,646.6000 USDT |
61,318.3000 USDT |
64,706.3000 USDT |
64,049.0000 USDT |
| 2026-07-05 |
63,028.8692 USDT |
3,536.4715 BTC |
63,140.6000 USDT |
62,444.4000 USDT |
63,999.8000 USDT |
63,644.4000 USDT |
| 2026-07-04 |
62,759.6044 USDT |
4,209.3157 BTC |
62,587.1000 USDT |
62,333.1000 USDT |
63,469.3000 USDT |
63,140.6000 USDT |
| 2026-07-03 |
61,925.8716 USDT |
6,281.9517 BTC |
61,559.1000 USDT |
61,241.0000 USDT |
62,964.6000 USDT |
62,590.5000 USDT |
| 2026-07-02 |
60,789.5688 USDT |
19,402.2100 BTC |
60,036.1000 USDT |
59,582.6000 USDT |
62,209.2000 USDT |
61,559.1000 USDT |
| 2026-07-01 |
59,401.7732 USDT |
10,890.8741 BTC |
58,628.1000 USDT |
57,809.4000 USDT |
61,342.0000 USDT |
60,036.0000 USDT |
| 2026-06-30 |
59,140.1290 USDT |
21,286.2551 BTC |
60,259.0000 USDT |
58,200.0000 USDT |
60,277.2000 USDT |
58,628.0000 USDT |
| 2026-06-29 |
59,922.0393 USDT |
7,671.1638 BTC |
59,575.8000 USDT |
58,896.0000 USDT |
60,789.4000 USDT |
60,259.0000 USDT |
| 2026-06-28 |
59,822.9479 USDT |
2,776.6924 BTC |
60,027.9000 USDT |
58,896.2000 USDT |
60,551.6000 USDT |
59,575.9000 USDT |
| 2026-06-27 |
60,386.3813 USDT |
2,891.9749 BTC |
60,104.3000 USDT |
59,857.5000 USDT |
60,947.7000 USDT |
60,040.6000 USDT |
| 2026-06-26 |
59,742.4989 USDT |
9,970.8045 BTC |
59,798.8000 USDT |
58,330.5000 USDT |
60,764.2000 USDT |
60,104.2000 USDT |
| 2026-06-25 |
59,977.0537 USDT |
10,477.8524 BTC |
61,079.1000 USDT |
58,110.0000 USDT |
61,964.2000 USDT |
59,798.4000 USDT |
| 2026-06-24 |
60,938.5724 USDT |
10,260.5679 BTC |
62,731.5000 USDT |
59,107.0000 USDT |
63,244.7000 USDT |
61,079.0000 USDT |