Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
93,537.0424 USDC |
1,277.0282 BTC |
93,498.0000 USDC |
91,956.7000 USDC |
94,792.5000 USDC |
93,722.0000 USDC |
| 2025-04-22 |
90,691.8411 USDC |
1,837.0836 BTC |
87,518.4000 USDC |
87,072.3000 USDC |
94,061.4000 USDC |
93,483.8000 USDC |
| 2025-04-21 |
87,315.8276 USDC |
1,016.4698 BTC |
85,184.1000 USDC |
85,142.1000 USDC |
88,487.9000 USDC |
87,510.2000 USDC |
| 2025-04-20 |
84,751.4274 USDC |
254.4580 BTC |
85,083.3000 USDC |
83,950.1000 USDC |
85,320.0000 USDC |
85,195.4000 USDC |
| 2025-04-19 |
85,165.0728 USDC |
240.4179 BTC |
84,466.8000 USDC |
84,366.0000 USDC |
85,663.1000 USDC |
85,070.0000 USDC |
| 2025-04-18 |
84,632.6471 USDC |
162.8512 BTC |
84,950.1000 USDC |
84,298.0000 USDC |
85,135.9000 USDC |
84,466.8000 USDC |
| 2025-04-17 |
84,647.1148 USDC |
524.5670 BTC |
84,033.1000 USDC |
83,729.4000 USDC |
85,479.9000 USDC |
84,944.8000 USDC |
| 2025-04-16 |
84,095.4368 USDC |
661.2298 BTC |
83,640.0000 USDC |
83,100.7000 USDC |
85,549.5000 USDC |
84,036.2000 USDC |
| 2025-04-15 |
85,069.3224 USDC |
889.6207 BTC |
84,584.9000 USDC |
83,600.0000 USDC |
86,460.0000 USDC |
83,654.9000 USDC |
| 2025-04-14 |
84,719.2498 USDC |
962.2213 BTC |
83,735.6000 USDC |
83,666.1000 USDC |
85,798.0000 USDC |
84,575.0000 USDC |
| 2025-04-13 |
84,347.8495 USDC |
704.0679 BTC |
85,273.7000 USDC |
83,022.2000 USDC |
86,090.9000 USDC |
83,735.6000 USDC |
| 2025-04-12 |
84,260.8901 USDC |
494.8880 BTC |
83,382.1000 USDC |
82,738.5000 USDC |
85,900.0000 USDC |
85,273.6000 USDC |
| 2025-04-11 |
82,079.8438 USDC |
1,055.0144 BTC |
79,547.1000 USDC |
78,918.4000 USDC |
84,272.0000 USDC |
83,377.7000 USDC |
| 2025-04-10 |
80,681.1373 USDC |
1,092.6942 BTC |
82,599.4000 USDC |
78,412.4000 USDC |
82,707.4000 USDC |
79,559.1000 USDC |
| 2025-04-09 |
78,661.7220 USDC |
3,420.5951 BTC |
76,258.0000 USDC |
74,566.0000 USDC |
83,565.9000 USDC |
82,608.0000 USDC |
| 2025-04-08 |
78,261.0344 USDC |
1,628.5437 BTC |
79,134.0000 USDC |
76,163.7000 USDC |
80,831.9000 USDC |
76,255.9000 USDC |
| 2025-04-07 |
77,611.2412 USDC |
3,206.7919 BTC |
78,370.0000 USDC |
74,418.6000 USDC |
81,166.7000 USDC |
79,128.0000 USDC |
| 2025-04-06 |
79,853.6976 USDC |
935.8025 BTC |
83,504.0000 USDC |
77,088.4000 USDC |
83,766.0000 USDC |
78,351.9000 USDC |
| 2025-04-05 |
83,247.4999 USDC |
231.7408 BTC |
83,862.1000 USDC |
82,361.6000 USDC |
84,237.3000 USDC |
83,505.6000 USDC |
| 2025-04-04 |
83,221.2433 USDC |
1,233.4876 BTC |
83,189.9000 USDC |
81,655.3000 USDC |
84,718.0000 USDC |
83,848.1000 USDC |
| 2025-04-03 |
82,600.0376 USDC |
932.3213 BTC |
82,498.1000 USDC |
81,167.6000 USDC |
83,929.5000 USDC |
83,172.4000 USDC |
| 2025-04-02 |
85,646.0702 USDC |
1,690.6299 BTC |
85,176.0000 USDC |
82,291.3000 USDC |
88,541.6000 USDC |
82,506.0000 USDC |
| 2025-04-01 |
84,249.5142 USDC |
639.6073 BTC |
82,537.3000 USDC |
82,424.0000 USDC |
85,564.0000 USDC |
85,170.1000 USDC |
| 2025-03-31 |
82,519.6179 USDC |
813.2767 BTC |
82,380.0000 USDC |
81,272.7000 USDC |
83,930.0000 USDC |
82,538.1000 USDC |
| 2025-03-30 |
82,739.9634 USDC |
265.8248 BTC |
82,622.1000 USDC |
81,544.7000 USDC |
83,507.9000 USDC |
82,369.0000 USDC |
| 2025-03-29 |
82,976.8454 USDC |
487.9203 BTC |
84,384.0000 USDC |
81,618.9000 USDC |
84,579.9000 USDC |
82,628.0000 USDC |
| 2025-03-28 |
84,866.5213 USDC |
1,130.8923 BTC |
87,212.1000 USDC |
83,535.3000 USDC |
87,491.9000 USDC |
84,381.1000 USDC |
| 2025-03-27 |
86,962.5130 USDC |
691.2474 BTC |
86,921.7000 USDC |
85,792.5000 USDC |
87,768.8000 USDC |
87,216.0000 USDC |
| 2025-03-26 |
87,291.3634 USDC |
768.9117 BTC |
87,432.0000 USDC |
85,867.8000 USDC |
88,307.9000 USDC |
86,921.6000 USDC |
| 2025-03-25 |
87,505.2154 USDC |
648.6912 BTC |
87,516.7000 USDC |
86,304.3000 USDC |
88,565.6000 USDC |
87,422.0000 USDC |
| 2025-03-24 |
87,641.4859 USDC |
1,026.5143 BTC |
86,090.1000 USDC |
85,520.5000 USDC |
88,779.7000 USDC |
87,508.0000 USDC |
| 2025-03-23 |
85,002.8606 USDC |
286.4436 BTC |
83,830.8000 USDC |
83,800.0000 USDC |
86,128.0000 USDC |
86,085.7000 USDC |
| 2025-03-22 |
84,130.1764 USDC |
179.1928 BTC |
84,055.2000 USDC |
83,654.6000 USDC |
84,509.9000 USDC |
83,830.8000 USDC |
| 2025-03-21 |
84,051.5271 USDC |
610.8286 BTC |
84,183.9000 USDC |
83,130.7000 USDC |
84,796.5000 USDC |
84,055.2000 USDC |
| 2025-03-20 |
85,240.0437 USDC |
903.9272 BTC |
86,864.1000 USDC |
83,600.0000 USDC |
87,475.3000 USDC |
84,172.4000 USDC |
| 2025-03-19 |
84,446.3211 USDC |
1,025.8119 BTC |
82,705.9000 USDC |
82,545.4000 USDC |
87,044.9000 USDC |
86,850.1000 USDC |
| 2025-03-18 |
82,370.0370 USDC |
740.8652 BTC |
84,016.0000 USDC |
81,133.6000 USDC |
84,018.1000 USDC |
82,705.9000 USDC |
| 2025-03-17 |
83,580.5323 USDC |
815.8486 BTC |
82,576.1000 USDC |
82,445.9000 USDC |
84,764.3000 USDC |
84,016.0000 USDC |
| 2025-03-16 |
83,511.2652 USDC |
489.1932 BTC |
84,346.9000 USDC |
81,996.0000 USDC |
85,128.0000 USDC |
82,578.1000 USDC |
| 2025-03-15 |
84,209.7283 USDC |
190.6534 BTC |
83,996.9000 USDC |
83,620.1000 USDC |
84,677.7000 USDC |
84,346.0000 USDC |
| 2025-03-14 |
83,429.6179 USDC |
812.9456 BTC |
81,094.3000 USDC |
80,789.9000 USDC |
85,307.0000 USDC |
83,980.5000 USDC |
| 2025-03-13 |
82,068.0510 USDC |
1,128.3859 BTC |
83,666.9000 USDC |
79,922.9000 USDC |
84,318.7000 USDC |
81,094.3000 USDC |
| 2025-03-12 |
82,536.0094 USDC |
1,575.5207 BTC |
82,920.1000 USDC |
80,579.9000 USDC |
84,472.2000 USDC |
83,668.3000 USDC |
| 2025-03-11 |
80,641.1198 USDC |
1,764.2512 BTC |
78,568.0000 USDC |
76,566.3000 USDC |
83,607.4000 USDC |
82,923.9000 USDC |
| 2025-03-10 |
80,744.9202 USDC |
1,996.4831 BTC |
80,730.7000 USDC |
77,418.0000 USDC |
84,074.0000 USDC |
78,572.7000 USDC |
| 2025-03-09 |
82,923.7366 USDC |
1,036.4397 BTC |
86,210.0000 USDC |
79,992.0000 USDC |
86,496.8000 USDC |
80,715.9000 USDC |
| 2025-03-08 |
86,101.6084 USDC |
420.4692 BTC |
86,772.6000 USDC |
85,186.1000 USDC |
86,866.1000 USDC |
86,208.9000 USDC |
| 2025-03-07 |
88,022.1841 USDC |
2,999.6262 BTC |
89,934.1000 USDC |
84,629.6000 USDC |
91,283.0000 USDC |
86,772.6000 USDC |
| 2025-03-06 |
90,511.3614 USDC |
1,454.3199 BTC |
90,611.9000 USDC |
87,830.1000 USDC |
92,827.5000 USDC |
89,937.0000 USDC |
| 2025-03-05 |
88,953.4359 USDC |
1,589.9355 BTC |
87,258.0000 USDC |
86,332.0000 USDC |
91,053.9000 USDC |
90,608.1000 USDC |