Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-01 |
77,650.2432 USDC |
208.1542 BTC |
78,557.7000 USDC |
76,406.0000 USDC |
79,195.8000 USDC |
77,222.0000 USDC |
| 2026-08-31 |
78,406.8851 USDC |
184.0166 BTC |
77,659.7000 USDC |
77,373.2000 USDC |
79,246.6000 USDC |
78,542.9000 USDC |
| 2026-08-30 |
78,511.2029 USDC |
166.7166 BTC |
78,230.4000 USDC |
77,016.0000 USDC |
79,394.2000 USDC |
77,713.5000 USDC |
| 2026-08-29 |
77,839.9367 USDC |
80.1265 BTC |
77,840.4000 USDC |
77,379.6000 USDC |
78,330.5000 USDC |
78,245.2000 USDC |
| 2026-08-28 |
79,073.1835 USDC |
427.2263 BTC |
80,288.0000 USDC |
76,882.2000 USDC |
81,493.4000 USDC |
77,840.5000 USDC |
| 2026-08-27 |
79,975.7992 USDC |
398.6170 BTC |
79,024.6000 USDC |
78,560.0000 USDC |
80,834.7000 USDC |
80,274.8000 USDC |
| 2026-08-26 |
78,549.7967 USDC |
188.7320 BTC |
78,580.0000 USDC |
77,625.0000 USDC |
79,233.7000 USDC |
79,031.3000 USDC |
| 2026-08-25 |
79,509.0537 USDC |
447.8895 BTC |
78,969.7000 USDC |
77,849.1000 USDC |
81,255.2000 USDC |
78,532.9000 USDC |
| 2026-08-24 |
78,559.4420 USDC |
425.0053 BTC |
77,743.9000 USDC |
76,678.5000 USDC |
79,993.0000 USDC |
78,978.9000 USDC |
| 2026-08-23 |
76,881.1233 USDC |
249.5600 BTC |
77,111.3000 USDC |
75,561.1000 USDC |
78,037.6000 USDC |
77,789.4000 USDC |
| 2026-08-22 |
77,239.9381 USDC |
203.5753 BTC |
78,316.3000 USDC |
76,500.1000 USDC |
78,807.5000 USDC |
77,084.3000 USDC |
| 2026-08-21 |
76,154.1057 USDC |
1,265.2763 BTC |
73,032.5000 USDC |
73,028.9000 USDC |
79,543.8000 USDC |
78,350.8000 USDC |
| 2026-08-20 |
69,270.2361 USDC |
140.4935 BTC |
69,305.5000 USDC |
68,875.1000 USDC |
69,853.5000 USDC |
69,543.9000 USDC |
| 2026-08-19 |
67,676.4006 USDC |
1,139.5731 BTC |
64,703.6000 USDC |
64,126.7000 USDC |
70,035.4000 USDC |
69,300.0000 USDC |
| 2026-08-18 |
64,469.9363 USDC |
331.5995 BTC |
64,492.7000 USDC |
63,987.3000 USDC |
65,003.5000 USDC |
64,703.5000 USDC |
| 2026-08-17 |
63,786.6609 USDC |
328.5427 BTC |
62,840.3000 USDC |
62,695.3000 USDC |
64,568.2000 USDC |
64,509.9000 USDC |
| 2026-08-16 |
63,014.2410 USDC |
5.4623 BTC |
63,029.0000 USDC |
62,953.5000 USDC |
63,085.9000 USDC |
63,067.8000 USDC |
| 2026-08-15 |
63,005.3469 USDC |
146.6461 BTC |
62,976.7000 USDC |
62,863.2000 USDC |
63,132.0000 USDC |
63,029.0000 USDC |
| 2026-08-14 |
62,932.8218 USDC |
192.8808 BTC |
63,441.7000 USDC |
62,481.5000 USDC |
63,560.0000 USDC |
62,991.5000 USDC |
| 2026-08-13 |
63,434.0361 USDC |
233.8397 BTC |
63,420.1000 USDC |
62,805.3000 USDC |
63,945.4000 USDC |
63,417.3000 USDC |
| 2026-08-12 |
63,832.4331 USDC |
114.9842 BTC |
63,541.4000 USDC |
63,485.0000 USDC |
64,171.8000 USDC |
64,171.8000 USDC |
| 2026-08-11 |
63,732.9742 USDC |
290.8559 BTC |
63,894.1000 USDC |
63,183.5000 USDC |
64,449.9000 USDC |
63,546.1000 USDC |
| 2026-08-10 |
64,486.7381 USDC |
270.4670 BTC |
64,833.0000 USDC |
63,764.4000 USDC |
65,338.9000 USDC |
63,919.0000 USDC |
| 2026-08-09 |
65,072.2942 USDC |
164.5860 BTC |
64,912.2000 USDC |
64,678.1000 USDC |
65,422.5000 USDC |
64,870.3000 USDC |
| 2026-08-08 |
64,977.6984 USDC |
168.7655 BTC |
64,891.2000 USDC |
64,794.0000 USDC |
65,149.4000 USDC |
64,915.5000 USDC |
| 2026-08-07 |
64,809.8324 USDC |
220.9627 BTC |
64,262.5000 USDC |
64,121.6000 USDC |
65,346.9000 USDC |
64,885.8000 USDC |
| 2026-08-06 |
64,583.1273 USDC |
168.0079 BTC |
64,610.4000 USDC |
64,116.8000 USDC |
64,983.4000 USDC |
64,266.7000 USDC |
| 2026-08-05 |
64,158.0970 USDC |
76.9626 BTC |
64,050.0000 USDC |
63,857.1000 USDC |
64,471.0000 USDC |
64,163.5000 USDC |
| 2026-08-04 |
63,848.2096 USDC |
306.4049 BTC |
63,478.7000 USDC |
63,302.0000 USDC |
64,479.6000 USDC |
64,059.0000 USDC |
| 2026-08-03 |
63,170.2588 USDC |
288.7643 BTC |
63,517.0000 USDC |
62,251.1000 USDC |
64,021.9000 USDC |
63,477.9000 USDC |
| 2026-08-02 |
63,300.6921 USDC |
164.5559 BTC |
62,781.5000 USDC |
62,771.4000 USDC |
63,730.1000 USDC |
63,473.9000 USDC |
| 2026-08-01 |
63,004.5379 USDC |
70.3602 BTC |
62,846.5000 USDC |
62,846.5000 USDC |
63,095.9000 USDC |
63,051.4000 USDC |
| 2026-07-31 |
63,413.1556 USDC |
506.6606 BTC |
64,755.2000 USDC |
62,420.5000 USDC |
65,359.0000 USDC |
62,835.4000 USDC |
| 2026-07-30 |
64,572.0213 USDC |
295.1070 BTC |
63,935.9000 USDC |
63,556.7000 USDC |
65,100.0000 USDC |
64,741.7000 USDC |
| 2026-07-29 |
63,951.3239 USDC |
6.8199 BTC |
63,876.4000 USDC |
63,728.5000 USDC |
64,105.4000 USDC |
63,811.1000 USDC |
| 2026-07-28 |
63,460.1430 USDC |
311.9000 BTC |
63,706.0000 USDC |
62,699.6000 USDC |
64,031.3000 USDC |
63,867.6000 USDC |
| 2026-07-27 |
64,821.7444 USDC |
538.1330 BTC |
65,354.5000 USDC |
63,580.8000 USDC |
65,674.5000 USDC |
63,706.1000 USDC |
| 2026-07-26 |
64,679.7678 USDC |
216.9233 BTC |
64,310.0000 USDC |
64,250.0000 USDC |
65,498.9000 USDC |
65,345.4000 USDC |
| 2026-07-25 |
64,040.2144 USDC |
193.4741 BTC |
64,095.8000 USDC |
63,760.7000 USDC |
64,373.3000 USDC |
64,344.7000 USDC |
| 2026-07-24 |
64,795.9350 USDC |
570.1625 BTC |
65,060.8000 USDC |
63,700.0000 USDC |
65,749.0000 USDC |
64,099.6000 USDC |
| 2026-07-23 |
65,063.1551 USDC |
365.4039 BTC |
66,093.7000 USDC |
64,626.1000 USDC |
66,270.7000 USDC |
65,052.9000 USDC |
| 2026-07-22 |
66,209.2674 USDC |
28.7548 BTC |
66,523.3000 USDC |
65,945.1000 USDC |
66,695.6000 USDC |
65,945.1000 USDC |
| 2026-07-21 |
66,271.2842 USDC |
213.3134 BTC |
65,199.4000 USDC |
65,133.3000 USDC |
66,888.0000 USDC |
66,516.0000 USDC |
| 2026-07-20 |
64,871.1277 USDC |
304.6959 BTC |
64,695.9000 USDC |
63,719.2000 USDC |
65,739.3000 USDC |
65,210.4000 USDC |
| 2026-07-19 |
64,618.3187 USDC |
49.9860 BTC |
64,796.4000 USDC |
64,453.8000 USDC |
64,911.7000 USDC |
64,578.9000 USDC |
| 2026-07-18 |
64,320.9928 USDC |
179.5710 BTC |
63,899.1000 USDC |
63,860.7000 USDC |
64,819.0000 USDC |
64,796.5000 USDC |
| 2026-07-17 |
63,153.1560 USDC |
488.6360 BTC |
63,774.8000 USDC |
62,500.0000 USDC |
64,336.8000 USDC |
63,899.0000 USDC |
| 2026-07-16 |
64,263.5717 USDC |
144.7151 BTC |
64,727.3000 USDC |
63,836.6000 USDC |
64,947.1000 USDC |
64,400.9000 USDC |
| 2026-07-15 |
64,981.1983 USDC |
190.0732 BTC |
64,996.8000 USDC |
64,468.8000 USDC |
65,523.0000 USDC |
64,758.9000 USDC |
| 2026-07-14 |
63,934.2276 USDC |
293.7361 BTC |
62,275.6000 USDC |
62,218.3000 USDC |
65,059.6000 USDC |
64,989.3000 USDC |