Crypto exchange OKEx

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on OKEx: BTC-USDC
123...3233
Date Price Volume Open Low High Close
2024-01-31 42,899.5985 USDC 1,637.4333 BTC 42,934.3000 USDC 42,269.2000 USDC 43,738.0000 USDC 42,546.3000 USDC
2024-01-30 43,414.1146 USDC 1,545.2350 BTC 43,299.9000 USDC 42,691.6000 USDC 43,886.2000 USDC 42,946.0000 USDC
2024-01-29 42,588.2367 USDC 1,576.5496 BTC 42,031.9000 USDC 41,783.4000 USDC 43,319.2000 USDC 43,292.0000 USDC
2024-01-28 42,297.5341 USDC 987.4379 BTC 42,122.0000 USDC 41,612.0000 USDC 42,836.4000 USDC 42,024.0000 USDC
2024-01-27 41,792.5661 USDC 513.7928 BTC 41,813.1000 USDC 41,376.5000 USDC 42,196.0000 USDC 42,128.0000 USDC
2024-01-26 41,263.9590 USDC 2,237.7225 BTC 39,937.4000 USDC 39,801.9000 USDC 42,236.0000 USDC 41,807.3000 USDC
2024-01-25 39,882.8430 USDC 1,263.7568 BTC 40,055.7000 USDC 39,521.1000 USDC 40,275.7000 USDC 39,913.1000 USDC
2024-01-24 39,918.4027 USDC 1,469.1037 BTC 39,864.8000 USDC 39,463.6000 USDC 40,533.3000 USDC 40,070.6000 USDC
2024-01-23 39,236.6788 USDC 2,096.4122 BTC 39,522.2000 USDC 38,504.0000 USDC 40,137.9000 USDC 39,870.1000 USDC
2024-01-22 40,514.7588 USDC 3,568.9666 BTC 41,555.6000 USDC 39,282.1000 USDC 41,657.5000 USDC 39,521.3000 USDC
2024-01-21 41,681.6814 USDC 329.3918 BTC 41,664.0000 USDC 41,474.9000 USDC 41,854.1000 USDC 41,546.0000 USDC
2024-01-20 41,590.4201 USDC 632.4501 BTC 41,624.1000 USDC 41,422.7000 USDC 41,845.1000 USDC 41,666.0000 USDC
2024-01-19 41,225.4442 USDC 2,178.9950 BTC 41,294.0000 USDC 40,224.0000 USDC 42,146.1000 USDC 41,620.7000 USDC
2024-01-18 41,803.3459 USDC 1,914.3026 BTC 42,740.0000 USDC 40,602.2000 USDC 42,869.9000 USDC 41,284.6000 USDC
2024-01-17 42,624.7615 USDC 1,439.7357 BTC 43,126.0000 USDC 42,167.9000 USDC 43,186.0000 USDC 42,736.0000 USDC
2024-01-16 42,901.2911 USDC 1,484.4313 BTC 42,480.5000 USDC 42,032.7000 USDC 43,563.0000 USDC 43,124.0000 USDC
2024-01-15 42,613.2378 USDC 1,769.3596 BTC 41,700.0000 USDC 41,688.0000 USDC 43,341.0000 USDC 42,487.4000 USDC
2024-01-14 42,539.7111 USDC 761.4454 BTC 42,813.0000 USDC 41,690.6000 USDC 43,068.7000 USDC 41,703.2000 USDC
2024-01-13 42,852.2225 USDC 1,256.8922 BTC 42,768.3000 USDC 42,431.0000 USDC 43,243.8000 USDC 42,839.5000 USDC
2024-01-12 44,469.0829 USDC 2,660.2969 BTC 46,349.5000 USDC 41,346.1000 USDC 46,516.5000 USDC 42,762.4000 USDC
2024-01-11 46,844.7556 USDC 3,604.3749 BTC 46,672.1000 USDC 45,554.1000 USDC 49,014.4000 USDC 46,340.9000 USDC
2024-01-10 45,764.9462 USDC 5,146.8799 BTC 46,116.5000 USDC 44,326.5000 USDC 47,711.1000 USDC 46,669.8000 USDC
2024-01-09 46,523.3119 USDC 3,197.3053 BTC 46,993.0000 USDC 44,716.0000 USDC 48,044.4000 USDC 46,119.1000 USDC
2024-01-08 45,170.0802 USDC 2,509.7530 BTC 43,954.4000 USDC 43,202.9000 USDC 47,329.5000 USDC 46,989.6000 USDC
2024-01-07 44,075.8119 USDC 818.7483 BTC 43,984.2000 USDC 43,618.2000 USDC 44,501.0000 USDC 43,953.5000 USDC
2024-01-06 43,842.4350 USDC 558.1977 BTC 44,181.5000 USDC 43,436.2000 USDC 44,248.7000 USDC 43,991.5000 USDC
2024-01-05 43,714.4408 USDC 2,719.2512 BTC 44,205.3000 USDC 42,352.0000 USDC 44,403.6000 USDC 44,181.4000 USDC
2024-01-04 43,707.0017 USDC 2,656.7123 BTC 42,860.8000 USDC 42,647.4000 USDC 44,923.5000 USDC 44,185.7000 USDC
2024-01-03 43,359.7996 USDC 4,258.6424 BTC 44,973.7000 USDC 40,338.1000 USDC 45,519.1000 USDC 42,865.2000 USDC
2024-01-02 45,221.0221 USDC 3,476.4159 BTC 44,182.5000 USDC 44,153.3000 USDC 45,927.0000 USDC 44,957.7000 USDC
2024-01-01 42,928.5420 USDC 936.6691 BTC 42,279.3000 USDC 42,180.9000 USDC 44,219.1000 USDC 44,188.3000 USDC
2023-12-31 42,427.3073 USDC 1,215.3454 BTC 42,150.7000 USDC 41,967.2000 USDC 42,886.8000 USDC 42,275.0000 USDC
2023-12-30 42,111.7869 USDC 1,400.7057 BTC 42,066.8000 USDC 41,521.6000 USDC 42,604.0000 USDC 42,150.6000 USDC
2023-12-29 42,371.6729 USDC 2,890.5594 BTC 42,578.7000 USDC 41,263.9000 USDC 43,123.1000 USDC 42,066.5000 USDC
2023-12-28 42,871.6117 USDC 1,962.1255 BTC 43,460.1000 USDC 42,267.6000 USDC 43,824.3000 USDC 42,578.6000 USDC
2023-12-27 42,906.1382 USDC 1,854.4155 BTC 42,508.1000 USDC 42,111.9000 USDC 43,690.1000 USDC 43,458.3000 USDC
2023-12-26 42,454.1932 USDC 2,007.6468 BTC 43,581.1000 USDC 41,611.7000 USDC 43,603.8000 USDC 42,508.0000 USDC
2023-12-25 43,360.8935 USDC 947.1690 BTC 43,011.7000 USDC 42,748.2000 USDC 43,819.5000 USDC 43,578.5000 USDC
2023-12-24 43,477.4123 USDC 769.3504 BTC 43,723.2000 USDC 42,590.5000 USDC 43,964.4000 USDC 43,013.5000 USDC
2023-12-23 43,673.3858 USDC 594.1909 BTC 44,020.4000 USDC 43,324.4000 USDC 44,023.4000 USDC 43,728.1000 USDC
2023-12-22 43,836.7881 USDC 1,252.7234 BTC 43,871.4000 USDC 43,413.0000 USDC 44,428.7000 USDC 43,998.5000 USDC
2023-12-21 43,736.4522 USDC 1,743.3486 BTC 43,668.8000 USDC 43,295.8000 USDC 44,242.8000 USDC 43,867.4000 USDC
2023-12-20 43,357.4025 USDC 2,193.2101 BTC 42,262.5000 USDC 42,196.1000 USDC 44,290.6000 USDC 43,668.7000 USDC
2023-12-19 42,642.0099 USDC 1,873.9965 BTC 42,650.7000 USDC 41,785.0000 USDC 43,470.1000 USDC 42,251.6000 USDC
2023-12-18 41,368.4619 USDC 1,812.5340 BTC 41,335.6000 USDC 40,507.0000 USDC 42,743.9000 USDC 42,646.0000 USDC
2023-12-17 41,843.6168 USDC 1,014.7123 BTC 42,241.8000 USDC 41,206.5000 USDC 42,377.9000 USDC 41,337.5000 USDC
2023-12-16 42,246.4887 USDC 748.0718 BTC 41,941.5000 USDC 41,584.5000 USDC 42,685.2000 USDC 42,241.9000 USDC
2023-12-15 42,374.8625 USDC 1,593.8756 BTC 43,030.5000 USDC 41,648.9000 USDC 43,090.2000 USDC 41,935.4000 USDC
2023-12-14 42,776.9779 USDC 2,423.9952 BTC 42,878.5000 USDC 41,299.2000 USDC 43,433.0000 USDC 43,030.4000 USDC
2023-12-13 41,833.0787 USDC 1,899.8290 BTC 41,465.5000 USDC 40,539.7000 USDC 43,494.6000 USDC 42,878.5000 USDC
123...3233