Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
64,618.3187 USDC |
49.9860 BTC |
64,796.4000 USDC |
64,453.8000 USDC |
64,911.7000 USDC |
64,578.9000 USDC |
| 2026-07-18 |
64,320.9928 USDC |
179.5710 BTC |
63,899.1000 USDC |
63,860.7000 USDC |
64,819.0000 USDC |
64,796.5000 USDC |
| 2026-07-17 |
63,153.1560 USDC |
488.6360 BTC |
63,774.8000 USDC |
62,500.0000 USDC |
64,336.8000 USDC |
63,899.0000 USDC |
| 2026-07-16 |
64,263.5717 USDC |
144.7151 BTC |
64,727.3000 USDC |
63,836.6000 USDC |
64,947.1000 USDC |
64,400.9000 USDC |
| 2026-07-15 |
64,981.1983 USDC |
190.0732 BTC |
64,996.8000 USDC |
64,468.8000 USDC |
65,523.0000 USDC |
64,758.9000 USDC |
| 2026-07-14 |
63,934.2276 USDC |
293.7361 BTC |
62,275.6000 USDC |
62,218.3000 USDC |
65,059.6000 USDC |
64,989.3000 USDC |
| 2026-07-13 |
63,034.9967 USDC |
158.4076 BTC |
63,751.7000 USDC |
62,494.0000 USDC |
64,375.8000 USDC |
63,051.2000 USDC |
| 2026-07-12 |
63,897.1912 USDC |
152.3915 BTC |
63,802.0000 USDC |
63,633.7000 USDC |
64,239.1000 USDC |
63,759.8000 USDC |
| 2026-07-11 |
64,167.3096 USDC |
114.9732 BTC |
64,132.3000 USDC |
63,799.9000 USDC |
64,443.9000 USDC |
63,802.1000 USDC |
| 2026-07-10 |
64,085.8657 USDC |
202.1238 BTC |
63,200.1000 USDC |
62,910.4000 USDC |
64,644.9000 USDC |
64,179.6000 USDC |
| 2026-07-09 |
62,790.2492 USDC |
222.2004 BTC |
62,267.9000 USDC |
61,670.7000 USDC |
63,436.8000 USDC |
63,232.5000 USDC |
| 2026-07-08 |
62,986.4142 USDC |
37.0431 BTC |
63,333.0000 USDC |
62,520.0000 USDC |
63,717.2000 USDC |
62,885.0000 USDC |
| 2026-07-07 |
63,472.1306 USDC |
418.1125 BTC |
64,011.8000 USDC |
62,642.9000 USDC |
64,262.4000 USDC |
63,319.8000 USDC |
| 2026-07-06 |
62,989.9960 USDC |
354.1644 BTC |
63,606.5000 USDC |
61,292.1000 USDC |
64,646.0000 USDC |
64,011.8000 USDC |
| 2026-07-05 |
62,739.1985 USDC |
54.0092 BTC |
63,106.6000 USDC |
62,429.1000 USDC |
63,106.6000 USDC |
62,841.3000 USDC |
| 2026-07-04 |
62,905.6163 USDC |
126.4032 BTC |
62,539.0000 USDC |
62,303.7000 USDC |
63,406.0000 USDC |
63,106.9000 USDC |
| 2026-07-03 |
62,077.0253 USDC |
144.6961 BTC |
61,506.2000 USDC |
61,200.0000 USDC |
62,891.3000 USDC |
62,565.1000 USDC |
| 2026-07-02 |
61,003.4208 USDC |
154.9809 BTC |
59,990.1000 USDC |
59,560.1000 USDC |
62,131.2000 USDC |
62,036.4000 USDC |
| 2026-07-01 |
59,388.3333 USDC |
480.2408 BTC |
58,559.3000 USDC |
57,773.3000 USDC |
61,279.4000 USDC |
59,990.2000 USDC |
| 2026-06-30 |
58,856.0460 USDC |
193.6785 BTC |
60,189.0000 USDC |
58,142.1000 USDC |
60,195.9000 USDC |
58,572.0000 USDC |
| 2026-06-29 |
59,868.9098 USDC |
44.8221 BTC |
59,519.1000 USDC |
58,850.0000 USDC |
60,263.5000 USDC |
59,836.8000 USDC |
| 2026-06-28 |
59,791.5536 USDC |
71.2943 BTC |
59,962.1000 USDC |
58,853.3000 USDC |
60,471.5000 USDC |
59,543.8000 USDC |
| 2026-06-27 |
60,374.2332 USDC |
86.4925 BTC |
60,035.6000 USDC |
59,805.1000 USDC |
60,855.7000 USDC |
59,962.0000 USDC |
| 2026-06-26 |
59,631.4491 USDC |
189.3094 BTC |
59,726.9000 USDC |
58,274.5000 USDC |
60,678.4000 USDC |
60,035.6000 USDC |
| 2026-06-25 |
60,189.2901 USDC |
205.4689 BTC |
61,003.3000 USDC |
58,050.0000 USDC |
61,868.0000 USDC |
59,318.6000 USDC |
| 2026-06-24 |
60,754.5506 USDC |
136.5557 BTC |
62,679.7000 USDC |
59,050.8000 USDC |
63,149.9000 USDC |
61,006.5000 USDC |
| 2026-06-23 |
62,597.6255 USDC |
70.5023 BTC |
63,967.9000 USDC |
61,891.7000 USDC |
64,215.3000 USDC |
62,684.5000 USDC |
| 2026-06-22 |
64,213.2211 USDC |
8.0094 BTC |
63,246.0000 USDC |
63,246.0000 USDC |
64,749.9000 USDC |
64,527.7000 USDC |
| 2026-06-21 |
63,991.2653 USDC |
31.0473 BTC |
64,254.0000 USDC |
63,217.6000 USDC |
64,513.4000 USDC |
63,256.2000 USDC |
| 2026-06-20 |
63,733.5895 USDC |
34.3448 BTC |
63,503.1000 USDC |
63,160.6000 USDC |
64,331.7000 USDC |
64,257.1000 USDC |
| 2026-06-19 |
62,682.0822 USDC |
9.9458 BTC |
62,901.5000 USDC |
62,344.9000 USDC |
63,041.8000 USDC |
62,697.6000 USDC |
| 2026-06-18 |
63,501.1619 USDC |
67.7179 BTC |
64,450.1000 USDC |
62,213.9000 USDC |
64,749.9000 USDC |
62,901.6000 USDC |
| 2026-06-17 |
65,140.3678 USDC |
55.7360 BTC |
65,630.5000 USDC |
63,892.2000 USDC |
66,389.5000 USDC |
64,442.8000 USDC |
| 2026-06-16 |
66,234.9519 USDC |
12.4083 BTC |
66,312.3000 USDC |
65,643.7000 USDC |
66,959.4000 USDC |
66,731.2000 USDC |
| 2026-06-15 |
66,324.0731 USDC |
60.6858 BTC |
65,728.1000 USDC |
65,342.7000 USDC |
67,258.1000 USDC |
66,318.5000 USDC |
| 2026-06-14 |
64,727.3003 USDC |
44.2308 BTC |
64,432.0000 USDC |
63,671.3000 USDC |
65,769.1000 USDC |
65,730.9000 USDC |
| 2026-06-13 |
63,696.2314 USDC |
10.5724 BTC |
63,553.3000 USDC |
63,425.3000 USDC |
63,940.8000 USDC |
63,934.9000 USDC |
| 2026-06-12 |
63,554.2827 USDC |
52.4657 BTC |
63,572.1000 USDC |
62,787.6000 USDC |
64,345.8000 USDC |
63,554.0000 USDC |
| 2026-06-11 |
62,803.0904 USDC |
78.4817 BTC |
61,469.6000 USDC |
61,469.6000 USDC |
63,856.5000 USDC |
63,565.7000 USDC |
| 2026-06-10 |
61,599.3074 USDC |
106.5163 BTC |
61,694.5000 USDC |
60,700.0000 USDC |
62,811.1000 USDC |
61,480.2000 USDC |
| 2026-06-09 |
62,316.4510 USDC |
89.7374 BTC |
63,080.4000 USDC |
60,754.2000 USDC |
63,499.6000 USDC |
61,691.5000 USDC |
| 2026-06-08 |
63,147.0818 USDC |
22.0378 BTC |
63,325.0000 USDC |
62,504.4000 USDC |
63,852.8000 USDC |
62,576.0000 USDC |
| 2026-06-07 |
62,404.0623 USDC |
142.9407 BTC |
60,878.4000 USDC |
60,740.2000 USDC |
64,316.5000 USDC |
63,318.3000 USDC |
| 2026-06-06 |
60,676.7596 USDC |
102.6177 BTC |
61,054.3000 USDC |
59,500.1000 USDC |
61,506.3000 USDC |
60,872.4000 USDC |
| 2026-06-05 |
62,417.4046 USDC |
83.4171 BTC |
63,806.8000 USDC |
61,100.0000 USDC |
63,924.6000 USDC |
62,418.6000 USDC |
| 2026-06-04 |
63,414.0229 USDC |
168.8321 BTC |
64,079.1000 USDC |
61,350.1000 USDC |
64,700.5000 USDC |
63,836.9000 USDC |
| 2026-06-03 |
66,120.8116 USDC |
53.4730 BTC |
66,689.7000 USDC |
64,035.8000 USDC |
67,439.6000 USDC |
64,072.6000 USDC |
| 2026-06-02 |
70,304.4860 USDC |
15.2830 BTC |
71,329.8000 USDC |
69,254.8000 USDC |
71,334.9000 USDC |
69,421.2000 USDC |
| 2026-06-01 |
72,100.6028 USDC |
60.3807 BTC |
73,597.7000 USDC |
70,607.8000 USDC |
73,999.8000 USDC |
71,359.4000 USDC |
| 2026-05-31 |
73,746.6205 USDC |
9.7205 BTC |
73,807.7000 USDC |
73,318.6000 USDC |
74,178.3000 USDC |
73,596.5000 USDC |