Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-21 |
74,905.9154 USD |
238.2513 BTC |
73,018.8000 USD |
73,018.8000 USD |
76,867.9000 USD |
76,257.9000 USD |
| 2026-08-20 |
71,372.6665 USD |
633.8589 BTC |
69,308.1000 USD |
68,871.3000 USD |
73,394.5000 USD |
73,010.9000 USD |
| 2026-08-19 |
67,221.9693 USD |
606.1592 BTC |
64,690.2000 USD |
64,121.2000 USD |
70,037.5000 USD |
69,319.3000 USD |
| 2026-08-18 |
64,431.8305 USD |
180.5041 BTC |
64,493.9000 USD |
63,986.1000 USD |
65,007.4000 USD |
64,689.2000 USD |
| 2026-08-17 |
63,785.4236 USD |
303.8932 BTC |
62,851.0000 USD |
62,693.2000 USD |
64,592.0000 USD |
64,482.2000 USD |
| 2026-08-16 |
63,011.8397 USD |
51.8495 BTC |
63,027.0000 USD |
62,663.9000 USD |
63,331.5000 USD |
62,837.2000 USD |
| 2026-08-15 |
62,997.4816 USD |
60.4633 BTC |
62,991.2000 USD |
62,856.4000 USD |
63,130.3000 USD |
63,027.1000 USD |
| 2026-08-14 |
62,826.1574 USD |
301.4740 BTC |
63,436.2000 USD |
62,477.3000 USD |
63,562.7000 USD |
62,992.4000 USD |
| 2026-08-13 |
63,632.4034 USD |
91.3421 BTC |
63,416.9000 USD |
63,300.3000 USD |
63,963.8000 USD |
63,522.0000 USD |
| 2026-08-12 |
63,753.0045 USD |
276.1124 BTC |
63,548.0000 USD |
63,253.6000 USD |
64,419.4000 USD |
63,424.4000 USD |
| 2026-08-11 |
63,745.2660 USD |
183.2114 BTC |
63,921.4000 USD |
63,181.0000 USD |
64,450.5000 USD |
63,549.2000 USD |
| 2026-08-10 |
64,440.1931 USD |
181.5118 BTC |
64,847.2000 USD |
63,760.6000 USD |
65,349.1000 USD |
63,921.1000 USD |
| 2026-08-09 |
65,009.7505 USD |
85.7561 BTC |
64,915.4000 USD |
64,685.6000 USD |
65,442.7000 USD |
64,859.4000 USD |
| 2026-08-08 |
64,971.0425 USD |
59.2135 BTC |
64,884.1000 USD |
64,787.7000 USD |
65,159.1000 USD |
64,910.7000 USD |
| 2026-08-07 |
64,307.0893 USD |
4.4059 BTC |
64,268.9000 USD |
64,183.1000 USD |
64,425.8000 USD |
64,278.2000 USD |
| 2026-08-06 |
64,599.4732 USD |
239.6384 BTC |
64,606.2000 USD |
64,107.4000 USD |
64,940.0000 USD |
64,272.9000 USD |
| 2026-08-05 |
64,432.6921 USD |
197.4656 BTC |
64,058.8000 USD |
63,837.0000 USD |
64,980.1000 USD |
64,605.3000 USD |
| 2026-08-04 |
63,951.1568 USD |
162.7320 BTC |
63,488.9000 USD |
63,279.9000 USD |
64,498.2000 USD |
64,061.2000 USD |
| 2026-08-03 |
63,348.5877 USD |
334.7192 BTC |
63,515.2000 USD |
62,229.1000 USD |
64,031.1000 USD |
63,474.2000 USD |
| 2026-08-02 |
63,263.7511 USD |
134.2615 BTC |
62,775.5000 USD |
62,759.2000 USD |
63,736.5000 USD |
63,518.1000 USD |
| 2026-08-01 |
62,781.6258 USD |
103.9596 BTC |
62,846.8000 USD |
62,229.8000 USD |
63,095.2000 USD |
62,775.5000 USD |
| 2026-07-31 |
64,852.8216 USD |
26.8750 BTC |
64,741.4000 USD |
64,341.7000 USD |
65,360.5000 USD |
64,389.0000 USD |
| 2026-07-30 |
64,510.5223 USD |
188.0199 BTC |
63,908.4000 USD |
63,538.9000 USD |
65,113.2000 USD |
64,741.1000 USD |
| 2026-07-29 |
63,974.8302 USD |
290.8493 BTC |
63,871.7000 USD |
63,201.5000 USD |
64,672.5000 USD |
63,908.5000 USD |
| 2026-07-28 |
63,360.1193 USD |
305.9601 BTC |
63,708.4000 USD |
62,674.8000 USD |
64,041.2000 USD |
63,870.4000 USD |
| 2026-07-27 |
64,826.5132 USD |
183.9137 BTC |
65,352.7000 USD |
63,562.5000 USD |
65,690.2000 USD |
63,732.5000 USD |
| 2026-07-26 |
64,778.7602 USD |
71.3173 BTC |
64,315.7000 USD |
64,234.5000 USD |
65,538.1000 USD |
65,349.2000 USD |
| 2026-07-25 |
64,156.1696 USD |
80.6388 BTC |
64,092.0000 USD |
63,750.1000 USD |
64,399.0000 USD |
64,319.6000 USD |
| 2026-07-24 |
64,571.6724 USD |
127.6740 BTC |
65,059.3000 USD |
63,681.3000 USD |
65,766.3000 USD |
64,084.8000 USD |
| 2026-07-23 |
65,211.6012 USD |
195.1397 BTC |
66,084.1000 USD |
64,594.5000 USD |
66,281.5000 USD |
65,056.7000 USD |
| 2026-07-22 |
65,999.0652 USD |
187.8066 BTC |
66,521.6000 USD |
65,510.3000 USD |
66,703.4000 USD |
66,075.7000 USD |
| 2026-07-21 |
66,264.8590 USD |
280.5520 BTC |
65,196.4000 USD |
65,118.4000 USD |
66,911.3000 USD |
66,517.8000 USD |
| 2026-07-20 |
64,634.9468 USD |
1.5735 BTC |
64,698.1000 USD |
64,536.2000 USD |
64,826.9000 USD |
64,799.5000 USD |
| 2026-07-19 |
64,532.0047 USD |
114.8062 BTC |
64,803.7000 USD |
64,236.8000 USD |
64,931.8000 USD |
64,694.5000 USD |
| 2026-07-18 |
64,218.0827 USD |
79.7881 BTC |
63,904.3000 USD |
63,858.2000 USD |
64,829.8000 USD |
64,800.7000 USD |
| 2026-07-17 |
63,402.5807 USD |
269.0880 BTC |
63,792.5000 USD |
62,481.3000 USD |
64,347.4000 USD |
63,894.8000 USD |
| 2026-07-16 |
64,327.3585 USD |
183.6958 BTC |
64,711.8000 USD |
63,715.2000 USD |
64,961.4000 USD |
63,800.6000 USD |
| 2026-07-15 |
64,962.7685 USD |
262.6324 BTC |
65,009.0000 USD |
64,450.0000 USD |
65,549.5000 USD |
64,723.4000 USD |
| 2026-07-14 |
63,944.0812 USD |
363.5355 BTC |
62,286.8000 USD |
62,213.5000 USD |
65,084.2000 USD |
64,998.7000 USD |
| 2026-07-13 |
62,760.3066 USD |
311.7146 BTC |
63,749.1000 USD |
61,780.1000 USD |
64,398.1000 USD |
62,158.2000 USD |
| 2026-07-12 |
63,954.4133 USD |
87.5233 BTC |
63,782.3000 USD |
63,618.5000 USD |
64,282.3000 USD |
63,755.2000 USD |
| 2026-07-11 |
64,159.0778 USD |
110.3236 BTC |
64,133.0000 USD |
63,786.7000 USD |
64,468.1000 USD |
63,803.6000 USD |
| 2026-07-10 |
63,955.3065 USD |
247.5978 BTC |
63,198.1000 USD |
62,897.0000 USD |
64,660.0000 USD |
64,127.8000 USD |
| 2026-07-09 |
62,696.6013 USD |
335.0692 BTC |
62,248.6000 USD |
61,659.6000 USD |
63,455.6000 USD |
63,212.2000 USD |
| 2026-07-08 |
62,848.5635 USD |
85.6027 BTC |
63,345.5000 USD |
62,114.5000 USD |
63,734.1000 USD |
62,152.6000 USD |
| 2026-07-07 |
63,480.9460 USD |
286.0820 BTC |
64,023.5000 USD |
62,628.9000 USD |
64,277.7000 USD |
63,322.1000 USD |
| 2026-07-06 |
62,951.2971 USD |
465.8814 BTC |
63,600.5000 USD |
61,274.0000 USD |
64,666.6000 USD |
64,009.1000 USD |
| 2026-07-05 |
62,968.9935 USD |
196.9729 BTC |
63,100.7000 USD |
62,405.2000 USD |
63,954.7000 USD |
63,604.4000 USD |
| 2026-07-04 |
62,767.5249 USD |
97.0628 BTC |
62,531.1000 USD |
62,288.5000 USD |
63,423.2000 USD |
63,101.5000 USD |
| 2026-07-03 |
62,104.9001 USD |
259.5254 BTC |
61,503.6000 USD |
61,199.5000 USD |
62,904.0000 USD |
62,537.8000 USD |