Market BTC / USD
Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
100,797.5707 USD |
177.1169 BTC |
97,055.9000 USD |
96,885.4000 USD |
104,202.5000 USD |
103,215.1000 USD |
| 2025-05-07 |
96,814.4590 USD |
67.7993 BTC |
96,875.0000 USD |
95,788.4000 USD |
97,666.6000 USD |
97,001.3000 USD |
| 2025-05-06 |
94,818.2233 USD |
92.8235 BTC |
94,744.8000 USD |
93,351.6000 USD |
96,867.4000 USD |
96,778.3000 USD |
| 2025-05-05 |
94,279.6568 USD |
76.5094 BTC |
94,223.9000 USD |
93,512.3000 USD |
95,182.3000 USD |
94,733.4000 USD |
| 2025-05-04 |
95,219.8216 USD |
48.0639 BTC |
95,796.8000 USD |
94,130.9000 USD |
96,273.8000 USD |
94,273.8000 USD |
| 2025-05-03 |
96,285.5720 USD |
31.6059 BTC |
96,878.2000 USD |
95,785.1000 USD |
96,930.4000 USD |
95,890.1000 USD |
| 2025-05-02 |
97,040.9025 USD |
82.2532 BTC |
96,516.7000 USD |
96,358.4000 USD |
97,900.0000 USD |
96,890.9000 USD |
| 2025-05-01 |
96,172.7665 USD |
127.3548 BTC |
94,162.9000 USD |
94,162.9000 USD |
97,425.3000 USD |
96,491.4000 USD |
| 2025-04-30 |
94,270.1939 USD |
144.0955 BTC |
94,253.2000 USD |
92,934.3000 USD |
95,227.1000 USD |
94,183.5000 USD |
| 2025-04-29 |
94,769.5468 USD |
185.3007 BTC |
94,996.7000 USD |
93,757.1000 USD |
95,463.4000 USD |
94,285.4000 USD |
| 2025-04-28 |
94,264.9338 USD |
242.6543 BTC |
93,784.4000 USD |
92,818.8000 USD |
95,627.0000 USD |
94,989.8000 USD |
| 2025-04-27 |
94,204.2035 USD |
73.2351 BTC |
94,711.9000 USD |
93,623.5000 USD |
95,318.0000 USD |
93,743.6000 USD |
| 2025-04-26 |
94,485.9164 USD |
60.3468 BTC |
94,692.2000 USD |
93,887.4000 USD |
95,228.7000 USD |
94,589.7000 USD |
| 2025-04-25 |
94,562.0108 USD |
185.2798 BTC |
94,029.6000 USD |
92,878.5000 USD |
95,800.0000 USD |
94,707.4000 USD |
| 2025-04-24 |
92,956.6501 USD |
134.2971 BTC |
93,725.8000 USD |
91,696.0000 USD |
94,041.4000 USD |
93,996.4000 USD |
| 2025-04-23 |
93,429.0057 USD |
236.0740 BTC |
93,570.7000 USD |
91,959.3000 USD |
94,689.5000 USD |
93,722.7000 USD |
| 2025-04-22 |
90,876.7321 USD |
323.4453 BTC |
87,521.8000 USD |
87,097.1000 USD |
94,000.0000 USD |
93,453.8000 USD |
| 2025-04-21 |
87,331.0609 USD |
239.4105 BTC |
85,175.1000 USD |
85,165.3000 USD |
88,472.6000 USD |
87,526.1000 USD |
| 2025-04-20 |
84,673.7365 USD |
53.1415 BTC |
85,049.3000 USD |
83,943.6000 USD |
85,305.8000 USD |
85,186.7000 USD |
| 2025-04-19 |
85,106.4464 USD |
41.3761 BTC |
84,463.9000 USD |
84,366.6000 USD |
85,645.3000 USD |
85,056.4000 USD |
| 2025-04-18 |
84,602.2483 USD |
36.6420 BTC |
85,000.3000 USD |
84,294.0000 USD |
85,102.4000 USD |
84,475.5000 USD |
| 2025-04-17 |
84,601.5272 USD |
147.1432 BTC |
84,027.9000 USD |
83,741.0000 USD |
85,448.7000 USD |
84,935.8000 USD |
| 2025-04-16 |
84,123.8939 USD |
237.3952 BTC |
83,614.4000 USD |
83,100.3000 USD |
85,500.0000 USD |
84,047.6000 USD |
| 2025-04-15 |
85,148.3322 USD |
181.4215 BTC |
84,603.4000 USD |
83,601.9000 USD |
86,471.4000 USD |
83,669.8000 USD |
| 2025-04-14 |
84,654.5778 USD |
312.2370 BTC |
83,740.9000 USD |
83,669.6000 USD |
85,800.3000 USD |
84,569.6000 USD |
| 2025-04-13 |
84,274.4220 USD |
263.0813 BTC |
85,267.7000 USD |
83,031.1000 USD |
86,093.5000 USD |
83,725.5000 USD |
| 2025-04-12 |
84,259.7757 USD |
156.7326 BTC |
83,436.8000 USD |
82,758.2000 USD |
85,867.6000 USD |
85,269.3000 USD |
| 2025-04-11 |
81,860.8993 USD |
422.7992 BTC |
79,546.1000 USD |
78,925.0000 USD |
84,264.0000 USD |
83,381.7000 USD |
| 2025-04-10 |
80,795.5462 USD |
472.8441 BTC |
82,590.5000 USD |
78,441.0000 USD |
82,712.9000 USD |
79,559.4000 USD |
| 2025-04-09 |
78,991.5104 USD |
1,189.3223 BTC |
76,255.4000 USD |
74,579.4000 USD |
83,546.6000 USD |
82,590.5000 USD |
| 2025-04-08 |
78,368.0566 USD |
446.9181 BTC |
79,117.9000 USD |
76,184.5000 USD |
80,820.0000 USD |
76,257.5000 USD |
| 2025-04-07 |
77,870.5526 USD |
1,472.4264 BTC |
78,374.4000 USD |
74,431.8000 USD |
81,191.3000 USD |
79,123.2000 USD |
| 2025-04-06 |
79,466.1545 USD |
438.7474 BTC |
83,559.7000 USD |
77,097.1000 USD |
83,750.4000 USD |
78,363.5000 USD |
| 2025-04-05 |
83,273.8361 USD |
79.1352 BTC |
83,849.3000 USD |
82,351.5000 USD |
84,221.2000 USD |
83,500.2000 USD |
| 2025-04-04 |
83,189.7139 USD |
454.1769 BTC |
83,160.7000 USD |
81,630.1000 USD |
84,679.9000 USD |
83,834.0000 USD |
| 2025-04-03 |
82,621.9251 USD |
182.2540 BTC |
82,450.0000 USD |
81,154.9000 USD |
83,880.8000 USD |
83,105.3000 USD |
| 2025-04-02 |
85,747.7751 USD |
312.7002 BTC |
85,165.8000 USD |
82,279.1000 USD |
88,448.9000 USD |
82,462.2000 USD |
| 2025-04-01 |
84,025.1337 USD |
108.0463 BTC |
82,473.6000 USD |
82,424.4000 USD |
85,522.3000 USD |
85,231.2000 USD |
| 2025-03-31 |
82,510.9997 USD |
179.0044 BTC |
82,393.8000 USD |
81,273.9000 USD |
83,860.6000 USD |
82,375.6000 USD |
| 2025-03-30 |
82,612.1714 USD |
128.5994 BTC |
82,574.5000 USD |
81,558.3000 USD |
83,494.9000 USD |
82,320.8000 USD |
| 2025-03-29 |
82,791.1491 USD |
71.4658 BTC |
84,329.6000 USD |
81,632.6000 USD |
84,549.8000 USD |
82,591.2000 USD |
| 2025-03-28 |
85,007.0171 USD |
143.9916 BTC |
87,090.9000 USD |
83,543.2000 USD |
87,471.1000 USD |
84,317.0000 USD |
| 2025-03-27 |
87,091.1767 USD |
136.4339 BTC |
86,923.2000 USD |
85,800.0000 USD |
87,743.2000 USD |
87,201.1000 USD |
| 2025-03-26 |
87,209.2688 USD |
250.6694 BTC |
87,433.1000 USD |
85,845.7000 USD |
88,276.3000 USD |
86,863.7000 USD |
| 2025-03-25 |
87,404.3115 USD |
282.7992 BTC |
87,406.4000 USD |
86,333.3000 USD |
88,527.1000 USD |
87,453.4000 USD |
| 2025-03-24 |
87,639.6095 USD |
239.8987 BTC |
85,990.4000 USD |
85,517.8000 USD |
88,757.1000 USD |
87,476.1000 USD |
| 2025-03-23 |
85,000.8012 USD |
65.3102 BTC |
83,817.9000 USD |
83,789.7000 USD |
86,091.4000 USD |
86,087.0000 USD |
| 2025-03-22 |
84,135.0352 USD |
37.1237 BTC |
84,027.2000 USD |
83,656.2000 USD |
84,491.4000 USD |
83,786.4000 USD |
| 2025-03-21 |
83,976.2650 USD |
101.2947 BTC |
84,218.5000 USD |
83,132.7000 USD |
84,773.2000 USD |
84,044.9000 USD |
| 2025-03-20 |
85,120.6901 USD |
219.1112 BTC |
86,857.1000 USD |
83,601.5000 USD |
87,428.9000 USD |
84,169.5000 USD |