Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
74,867.6777 USD |
488.0072 BTC |
74,450.1000 USD |
73,869.9000 USD |
76,095.2000 USD |
74,243.0000 USD |
| 2026-04-13 |
72,486.0563 USD |
390.9390 BTC |
70,756.1000 USD |
70,590.9000 USD |
74,942.3000 USD |
74,450.1000 USD |
| 2026-04-12 |
71,429.7316 USD |
206.9106 BTC |
73,082.8000 USD |
70,532.1000 USD |
73,164.6000 USD |
70,756.1000 USD |
| 2026-04-11 |
72,984.1085 USD |
166.2684 BTC |
72,985.6000 USD |
72,554.6000 USD |
73,835.3000 USD |
73,077.2000 USD |
| 2026-04-10 |
72,702.9912 USD |
390.1141 BTC |
71,801.2000 USD |
71,442.9000 USD |
73,500.0000 USD |
72,975.4000 USD |
| 2026-04-09 |
71,312.0281 USD |
345.7067 BTC |
71,070.9000 USD |
70,474.5000 USD |
72,562.4000 USD |
71,960.4000 USD |
| 2026-04-08 |
71,596.3289 USD |
499.5762 BTC |
71,917.4000 USD |
70,705.8000 USD |
72,883.3000 USD |
71,090.1000 USD |
| 2026-04-07 |
69,563.6496 USD |
262.5555 BTC |
68,855.9000 USD |
67,728.0000 USD |
72,774.4000 USD |
71,935.0000 USD |
| 2026-04-06 |
69,442.9526 USD |
312.0968 BTC |
69,016.3000 USD |
68,323.0000 USD |
70,348.5000 USD |
68,865.2000 USD |
| 2026-04-05 |
67,119.2607 USD |
14.8590 BTC |
67,299.3000 USD |
66,938.3000 USD |
67,299.3000 USD |
67,104.7000 USD |
| 2026-04-04 |
67,077.1620 USD |
127.8226 BTC |
66,957.2000 USD |
66,786.1000 USD |
67,562.4000 USD |
67,294.3000 USD |
| 2026-04-03 |
66,792.9843 USD |
219.9981 BTC |
66,910.1000 USD |
66,283.0000 USD |
67,378.8000 USD |
66,957.2000 USD |
| 2026-04-02 |
66,663.4280 USD |
420.5276 BTC |
68,116.1000 USD |
65,687.5000 USD |
68,651.4000 USD |
66,907.1000 USD |
| 2026-04-01 |
68,012.5775 USD |
52.4973 BTC |
68,239.9000 USD |
67,789.7000 USD |
68,239.9000 USD |
67,942.0000 USD |
| 2026-03-31 |
67,455.3022 USD |
670.3202 BTC |
66,756.3000 USD |
65,949.2000 USD |
68,556.1000 USD |
68,236.0000 USD |
| 2026-03-30 |
67,231.9390 USD |
282.1198 BTC |
65,988.2000 USD |
65,756.8000 USD |
68,158.3000 USD |
66,751.5000 USD |
| 2026-03-29 |
66,355.5672 USD |
180.4015 BTC |
66,340.0000 USD |
64,955.0000 USD |
67,088.7000 USD |
65,968.2000 USD |
| 2026-03-28 |
66,544.8266 USD |
149.4124 BTC |
66,371.4000 USD |
65,898.8000 USD |
67,261.2000 USD |
66,349.4000 USD |
| 2026-03-27 |
67,229.7591 USD |
245.9620 BTC |
68,798.2000 USD |
65,673.6000 USD |
69,145.5000 USD |
66,344.7000 USD |
| 2026-03-26 |
69,508.3146 USD |
318.0504 BTC |
71,320.4000 USD |
68,125.1000 USD |
71,422.5000 USD |
68,806.7000 USD |
| 2026-03-25 |
71,155.6259 USD |
304.4567 BTC |
70,551.2000 USD |
70,391.1000 USD |
72,040.6000 USD |
71,320.5000 USD |
| 2026-03-24 |
70,407.5543 USD |
409.5895 BTC |
70,895.8000 USD |
68,901.0000 USD |
71,392.1000 USD |
70,534.2000 USD |
| 2026-03-23 |
67,856.6780 USD |
24.5679 BTC |
67,850.4000 USD |
67,443.3000 USD |
68,313.9000 USD |
68,207.4000 USD |
| 2026-03-22 |
68,583.5671 USD |
180.4822 BTC |
68,920.9000 USD |
67,352.9000 USD |
69,573.8000 USD |
67,864.2000 USD |
| 2026-03-21 |
70,300.8299 USD |
95.5876 BTC |
70,514.7000 USD |
68,567.7000 USD |
71,093.6000 USD |
68,889.8000 USD |
| 2026-03-20 |
70,171.1461 USD |
301.7921 BTC |
69,924.7000 USD |
69,383.6000 USD |
71,357.1000 USD |
70,515.0000 USD |
| 2026-03-19 |
70,067.0427 USD |
230.7137 BTC |
71,258.5000 USD |
68,782.6000 USD |
71,619.3000 USD |
69,915.3000 USD |
| 2026-03-18 |
72,516.9222 USD |
251.5938 BTC |
73,931.8000 USD |
70,847.0000 USD |
74,699.7000 USD |
71,026.6000 USD |
| 2026-03-17 |
74,450.9768 USD |
255.3040 BTC |
74,889.2000 USD |
73,411.6000 USD |
76,025.9000 USD |
73,933.9000 USD |
| 2026-03-16 |
73,804.4721 USD |
388.0014 BTC |
72,821.5000 USD |
72,288.2000 USD |
74,931.5000 USD |
74,880.9000 USD |
| 2026-03-15 |
71,764.9258 USD |
171.4724 BTC |
71,218.4000 USD |
70,869.3000 USD |
73,211.7000 USD |
72,829.4000 USD |
| 2026-03-14 |
70,770.2121 USD |
60.1401 BTC |
70,932.9000 USD |
70,333.3000 USD |
71,324.8000 USD |
70,735.7000 USD |
| 2026-03-13 |
71,915.9590 USD |
352.4247 BTC |
70,529.1000 USD |
70,399.4000 USD |
73,932.2000 USD |
70,967.9000 USD |
| 2026-03-12 |
70,077.1120 USD |
358.0048 BTC |
70,210.7000 USD |
69,202.4000 USD |
70,812.2000 USD |
70,505.0000 USD |
| 2026-03-11 |
70,181.8668 USD |
338.0631 BTC |
69,961.2000 USD |
68,986.4000 USD |
71,339.6000 USD |
70,197.7000 USD |
| 2026-03-10 |
70,460.9763 USD |
476.0035 BTC |
68,433.0000 USD |
68,401.0000 USD |
71,793.3000 USD |
69,957.0000 USD |
| 2026-03-09 |
68,382.6640 USD |
425.4182 BTC |
65,963.5000 USD |
65,825.9000 USD |
69,537.9000 USD |
68,441.3000 USD |
| 2026-03-08 |
66,861.0886 USD |
194.4123 BTC |
67,260.3000 USD |
65,624.5000 USD |
68,188.1000 USD |
65,988.0000 USD |
| 2026-03-07 |
67,715.6840 USD |
102.7691 BTC |
68,111.1000 USD |
66,926.8000 USD |
68,552.4000 USD |
67,262.1000 USD |
| 2026-03-06 |
69,621.7610 USD |
314.6879 BTC |
70,898.6000 USD |
67,734.4000 USD |
71,413.3000 USD |
68,120.5000 USD |
| 2026-03-05 |
72,308.7840 USD |
292.0601 BTC |
72,697.7000 USD |
70,809.1000 USD |
73,575.3000 USD |
71,349.3000 USD |
| 2026-03-04 |
71,635.8119 USD |
876.0077 BTC |
68,323.3000 USD |
67,406.1000 USD |
74,076.1000 USD |
72,687.6000 USD |
| 2026-03-03 |
67,767.0835 USD |
541.3449 BTC |
68,835.3000 USD |
66,140.0000 USD |
69,250.5000 USD |
68,334.9000 USD |
| 2026-03-02 |
68,112.2274 USD |
752.8258 BTC |
65,788.6000 USD |
65,270.4000 USD |
70,110.2000 USD |
68,824.4000 USD |
| 2026-03-01 |
66,777.0654 USD |
445.5867 BTC |
66,978.8000 USD |
65,064.8000 USD |
68,200.0000 USD |
65,766.1000 USD |
| 2026-02-28 |
64,919.7800 USD |
446.2408 BTC |
65,865.5000 USD |
63,033.5000 USD |
67,761.3000 USD |
66,978.8000 USD |
| 2026-02-27 |
66,731.5671 USD |
438.1847 BTC |
67,484.9000 USD |
64,924.8000 USD |
68,220.7000 USD |
65,874.2000 USD |
| 2026-02-26 |
67,734.1230 USD |
477.7479 BTC |
67,998.4000 USD |
66,494.0000 USD |
68,866.6000 USD |
67,474.7000 USD |
| 2026-02-25 |
67,271.1328 USD |
756.5620 BTC |
64,073.5000 USD |
63,909.3000 USD |
70,047.7000 USD |
67,983.8000 USD |
| 2026-02-24 |
63,637.9319 USD |
571.8101 BTC |
64,635.1000 USD |
62,500.0000 USD |
64,984.7000 USD |
64,025.6000 USD |