Market BTC / USD
Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
106,984.5409 USD |
242.5135 BTC |
106,477.8000 USD |
106,375.3000 USD |
107,540.9000 USD |
107,224.3000 USD |
| 2025-10-17 |
106,354.9134 USD |
888.3515 BTC |
108,232.0000 USD |
103,531.9000 USD |
109,280.1000 USD |
106,495.0000 USD |
| 2025-10-16 |
109,848.4681 USD |
1,254.1886 BTC |
110,836.4000 USD |
107,472.7000 USD |
112,047.8000 USD |
108,226.8000 USD |
| 2025-10-15 |
111,858.4786 USD |
626.3590 BTC |
113,102.0000 USD |
110,227.5000 USD |
113,674.9000 USD |
110,818.7000 USD |
| 2025-10-14 |
112,308.6465 USD |
1,066.9496 BTC |
115,287.3000 USD |
109,950.4000 USD |
115,514.7000 USD |
113,103.8000 USD |
| 2025-10-13 |
115,096.9262 USD |
671.9164 BTC |
115,067.4000 USD |
113,702.4000 USD |
116,078.3000 USD |
115,267.4000 USD |
| 2025-10-12 |
113,002.7355 USD |
1,144.8175 BTC |
110,773.1000 USD |
109,693.8000 USD |
115,876.8000 USD |
115,062.5000 USD |
| 2025-10-11 |
111,799.9931 USD |
1,201.5617 BTC |
112,941.0000 USD |
109,693.5000 USD |
113,479.0000 USD |
110,791.7000 USD |
| 2025-10-10 |
115,051.5199 USD |
1,801.5491 BTC |
121,751.8000 USD |
104,930.0000 USD |
122,655.2000 USD |
112,945.0000 USD |
| 2025-10-09 |
121,618.3664 USD |
671.0594 BTC |
123,356.0000 USD |
119,711.9000 USD |
123,835.0000 USD |
121,715.1000 USD |
| 2025-10-08 |
122,618.9751 USD |
405.0361 BTC |
121,410.1000 USD |
121,120.1000 USD |
124,258.5000 USD |
123,345.1000 USD |
| 2025-10-07 |
122,956.5111 USD |
926.0466 BTC |
124,751.0000 USD |
120,656.1000 USD |
125,254.7000 USD |
121,433.3000 USD |
| 2025-10-06 |
124,752.0605 USD |
713.3627 BTC |
123,528.2000 USD |
123,139.1000 USD |
126,310.9000 USD |
124,727.1000 USD |
| 2025-10-05 |
124,030.1616 USD |
700.8421 BTC |
122,465.1000 USD |
122,215.1000 USD |
125,874.2000 USD |
123,520.3000 USD |
| 2025-10-04 |
122,188.3673 USD |
265.8021 BTC |
122,340.0000 USD |
121,595.1000 USD |
122,900.0000 USD |
122,458.0000 USD |
| 2025-10-03 |
121,552.8532 USD |
606.6631 BTC |
120,647.0000 USD |
119,344.1000 USD |
124,000.0000 USD |
122,327.8000 USD |
| 2025-10-02 |
119,625.4521 USD |
804.2919 BTC |
118,675.0000 USD |
118,350.1000 USD |
121,128.0000 USD |
120,622.0000 USD |
| 2025-10-01 |
116,380.5352 USD |
611.0493 BTC |
114,094.8000 USD |
114,005.1000 USD |
118,733.4000 USD |
118,662.0000 USD |
| 2025-09-30 |
113,730.4355 USD |
725.1628 BTC |
114,397.0000 USD |
112,741.1000 USD |
114,876.6000 USD |
114,078.0000 USD |
| 2025-09-29 |
113,445.0338 USD |
545.0539 BTC |
112,222.0000 USD |
111,597.6000 USD |
114,498.5000 USD |
114,432.0000 USD |
| 2025-09-28 |
110,301.1927 USD |
181.2601 BTC |
109,699.8000 USD |
109,266.1000 USD |
112,402.1000 USD |
112,229.1000 USD |
| 2025-09-27 |
109,509.7045 USD |
142.7692 BTC |
109,720.0000 USD |
109,140.1000 USD |
109,835.4000 USD |
109,699.0000 USD |
| 2025-09-26 |
109,435.5718 USD |
555.4306 BTC |
109,045.9000 USD |
108,690.1000 USD |
110,379.1000 USD |
109,720.0000 USD |
| 2025-09-25 |
111,180.1326 USD |
676.1724 BTC |
113,372.2000 USD |
108,683.0000 USD |
113,564.4000 USD |
109,060.8000 USD |
| 2025-09-24 |
112,845.2258 USD |
291.6146 BTC |
112,040.5000 USD |
111,100.0000 USD |
114,006.9000 USD |
113,365.9000 USD |
| 2025-09-23 |
112,439.9574 USD |
377.3763 BTC |
112,742.0000 USD |
111,509.5000 USD |
113,391.2000 USD |
112,038.5000 USD |
| 2025-09-22 |
113,182.5677 USD |
794.0640 BTC |
115,271.0000 USD |
111,669.2000 USD |
115,456.6000 USD |
112,742.3000 USD |
| 2025-09-21 |
115,547.1179 USD |
69.5035 BTC |
115,748.0000 USD |
115,262.0000 USD |
115,906.0000 USD |
115,309.0000 USD |
| 2025-09-20 |
115,847.4524 USD |
88.1501 BTC |
115,704.7000 USD |
115,485.4000 USD |
116,196.6000 USD |
115,744.0000 USD |
| 2025-09-19 |
116,357.4725 USD |
560.2024 BTC |
117,136.0000 USD |
115,153.1000 USD |
117,523.0000 USD |
115,700.2000 USD |
| 2025-09-18 |
117,389.4708 USD |
427.6116 BTC |
116,518.0000 USD |
116,139.7000 USD |
117,989.2000 USD |
117,162.2000 USD |
| 2025-09-17 |
116,080.1455 USD |
677.8921 BTC |
116,842.0000 USD |
114,767.5000 USD |
117,333.2000 USD |
116,490.7000 USD |
| 2025-09-16 |
115,877.5804 USD |
325.8913 BTC |
115,387.0000 USD |
114,776.2000 USD |
117,000.0000 USD |
116,844.0000 USD |
| 2025-09-15 |
115,398.6148 USD |
419.8215 BTC |
115,329.0000 USD |
114,417.8000 USD |
116,825.1000 USD |
115,403.0000 USD |
| 2025-09-14 |
115,726.7712 USD |
241.0859 BTC |
116,004.8000 USD |
115,201.1000 USD |
116,239.5000 USD |
115,331.6000 USD |
| 2025-09-13 |
115,892.4995 USD |
244.5168 BTC |
116,133.1000 USD |
115,203.0000 USD |
116,377.5000 USD |
116,000.0000 USD |
| 2025-09-12 |
115,639.6423 USD |
638.9919 BTC |
115,559.8000 USD |
114,787.8000 USD |
116,797.6000 USD |
116,133.5000 USD |
| 2025-09-11 |
114,218.1377 USD |
329.4303 BTC |
113,991.0000 USD |
113,454.5000 USD |
115,542.7000 USD |
115,542.7000 USD |
| 2025-09-10 |
113,055.2124 USD |
695.3108 BTC |
111,561.9000 USD |
110,942.2000 USD |
114,337.9000 USD |
113,991.1000 USD |
| 2025-09-09 |
112,056.7546 USD |
553.4387 BTC |
112,084.0000 USD |
110,783.6000 USD |
113,287.9000 USD |
111,538.0000 USD |
| 2025-09-08 |
111,917.7694 USD |
386.4975 BTC |
111,124.0000 USD |
110,618.6000 USD |
112,941.0000 USD |
112,098.8000 USD |
| 2025-09-07 |
110,986.6406 USD |
114.5395 BTC |
110,229.9000 USD |
110,217.9000 USD |
111,618.2000 USD |
111,152.8000 USD |
| 2025-09-06 |
110,602.2245 USD |
163.7651 BTC |
110,684.1000 USD |
109,981.2000 USD |
111,333.3000 USD |
110,231.8000 USD |
| 2025-09-05 |
111,843.0067 USD |
813.2352 BTC |
110,740.0000 USD |
110,218.2000 USD |
113,399.9000 USD |
110,684.0000 USD |
| 2025-09-04 |
110,525.8351 USD |
432.9356 BTC |
111,754.0000 USD |
109,335.6000 USD |
112,232.4000 USD |
110,720.0000 USD |
| 2025-09-03 |
111,583.7526 USD |
556.7750 BTC |
111,253.5000 USD |
110,556.0000 USD |
112,615.9000 USD |
111,729.3000 USD |
| 2025-09-02 |
110,254.6807 USD |
642.0624 BTC |
109,270.6000 USD |
108,406.1000 USD |
111,786.0000 USD |
111,244.2000 USD |
| 2025-09-01 |
108,656.4782 USD |
609.5820 BTC |
108,243.8000 USD |
107,267.5000 USD |
109,923.9000 USD |
109,268.0000 USD |
| 2025-08-31 |
108,755.0100 USD |
179.0495 BTC |
108,835.9000 USD |
108,080.1000 USD |
109,501.9000 USD |
108,247.2000 USD |
| 2025-08-30 |
108,345.5058 USD |
191.8854 BTC |
108,386.1000 USD |
107,372.1000 USD |
108,938.4000 USD |
108,832.0000 USD |