Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
3,046,080.3553 TRY |
4.1164 BTC |
3,057,941.0000 TRY |
3,032,793.0000 TRY |
3,060,105.0000 TRY |
3,046,165.0000 TRY |
| 2026-07-18 |
3,031,584.6110 TRY |
8.6460 BTC |
3,016,477.0000 TRY |
3,014,435.0000 TRY |
3,057,648.0000 TRY |
3,056,353.0000 TRY |
| 2026-07-17 |
2,991,064.8003 TRY |
7.8227 BTC |
3,001,387.0000 TRY |
2,948,000.0000 TRY |
3,033,333.0000 TRY |
3,017,561.0000 TRY |
| 2026-07-16 |
3,018,849.0397 TRY |
12.7151 BTC |
3,037,000.0000 TRY |
2,998,000.0000 TRY |
3,046,173.0000 TRY |
3,002,047.0000 TRY |
| 2026-07-15 |
3,048,598.4068 TRY |
12.4408 BTC |
3,051,006.0000 TRY |
3,027,686.0000 TRY |
3,076,466.0000 TRY |
3,038,131.0000 TRY |
| 2026-07-14 |
3,001,280.6517 TRY |
10.7261 BTC |
2,929,940.0000 TRY |
2,929,940.0000 TRY |
3,054,000.0000 TRY |
3,053,609.0000 TRY |
| 2026-07-13 |
2,943,807.2924 TRY |
13.6717 BTC |
2,993,690.0000 TRY |
2,907,000.0000 TRY |
3,019,187.0000 TRY |
2,925,690.0000 TRY |
| 2026-07-12 |
3,004,972.5315 TRY |
11.7097 BTC |
2,994,352.0000 TRY |
2,983,693.0000 TRY |
3,016,006.0000 TRY |
2,995,899.0000 TRY |
| 2026-07-11 |
3,013,475.2289 TRY |
8.8044 BTC |
3,013,008.0000 TRY |
2,994,942.0000 TRY |
3,025,017.0000 TRY |
2,994,942.0000 TRY |
| 2026-07-10 |
2,994,971.6712 TRY |
4.2193 BTC |
2,960,011.0000 TRY |
2,951,189.0000 TRY |
3,020,409.0000 TRY |
3,019,083.0000 TRY |
| 2026-07-09 |
2,940,867.2126 TRY |
23.9143 BTC |
2,911,616.0000 TRY |
2,888,755.0000 TRY |
2,969,939.0000 TRY |
2,961,947.0000 TRY |
| 2026-07-08 |
2,915,776.1421 TRY |
26.7212 BTC |
2,968,384.0000 TRY |
2,883,000.0000 TRY |
2,979,567.0000 TRY |
2,914,993.0000 TRY |
| 2026-07-07 |
2,978,063.7173 TRY |
20.5804 BTC |
2,992,913.0000 TRY |
2,936,604.0000 TRY |
3,005,108.0000 TRY |
2,968,504.0000 TRY |
| 2026-07-06 |
2,958,746.7347 TRY |
25.1946 BTC |
2,963,523.0000 TRY |
2,870,021.0000 TRY |
3,022,230.0000 TRY |
2,993,635.0000 TRY |
| 2026-07-05 |
2,928,947.3431 TRY |
13.5071 BTC |
2,931,340.0000 TRY |
2,907,423.0000 TRY |
2,984,046.0000 TRY |
2,965,283.0000 TRY |
| 2026-07-04 |
2,928,252.7206 TRY |
18.6922 BTC |
2,918,244.0000 TRY |
2,903,619.0000 TRY |
2,950,000.0000 TRY |
2,934,660.0000 TRY |
| 2026-07-03 |
2,882,394.3585 TRY |
20.7574 BTC |
2,851,193.0000 TRY |
2,846,328.0000 TRY |
2,923,052.0000 TRY |
2,918,615.0000 TRY |
| 2026-07-02 |
2,838,295.0943 TRY |
37.1003 BTC |
2,784,571.0000 TRY |
2,772,992.0000 TRY |
2,886,794.0000 TRY |
2,859,723.0000 TRY |
| 2026-07-01 |
2,765,984.5484 TRY |
26.0264 BTC |
2,728,668.0000 TRY |
2,696,935.0000 TRY |
2,810,095.0000 TRY |
2,810,095.0000 TRY |
| 2026-06-30 |
2,748,531.9065 TRY |
24.0219 BTC |
2,805,072.0000 TRY |
2,708,916.0000 TRY |
2,806,877.0000 TRY |
2,727,549.0000 TRY |
| 2026-06-29 |
2,798,553.8158 TRY |
36.9603 BTC |
2,766,762.0000 TRY |
2,748,418.0000 TRY |
2,829,000.0000 TRY |
2,806,065.0000 TRY |
| 2026-06-28 |
2,785,805.5717 TRY |
28.0905 BTC |
2,799,677.0000 TRY |
2,747,791.0000 TRY |
2,817,873.0000 TRY |
2,783,191.0000 TRY |
| 2026-06-27 |
2,811,006.7191 TRY |
29.0039 BTC |
2,797,817.0000 TRY |
2,789,198.0000 TRY |
2,834,905.0000 TRY |
2,797,923.0000 TRY |
| 2026-06-26 |
2,783,641.3505 TRY |
35.8412 BTC |
2,783,008.0000 TRY |
2,721,864.0000 TRY |
2,823,064.0000 TRY |
2,795,236.0000 TRY |
| 2026-06-25 |
2,789,041.9507 TRY |
30.2406 BTC |
2,838,961.0000 TRY |
2,706,877.0000 TRY |
2,876,165.0000 TRY |
2,781,309.0000 TRY |
| 2026-06-24 |
2,850,745.9656 TRY |
33.1733 BTC |
2,914,865.0000 TRY |
2,750,000.0000 TRY |
2,927,596.0000 TRY |
2,833,880.0000 TRY |
| 2026-06-23 |
2,905,553.0189 TRY |
35.5514 BTC |
2,973,380.0000 TRY |
2,879,282.0000 TRY |
2,984,788.0000 TRY |
2,913,398.0000 TRY |
| 2026-06-22 |
2,994,939.8862 TRY |
41.0077 BTC |
2,944,106.0000 TRY |
2,944,106.0000 TRY |
3,043,389.0000 TRY |
2,975,062.0000 TRY |
| 2026-06-21 |
2,987,467.8348 TRY |
1.2841 BTC |
2,989,220.0000 TRY |
2,986,039.0000 TRY |
2,989,220.0000 TRY |
2,986,939.0000 TRY |
| 2026-06-20 |
2,965,223.7833 TRY |
28.4181 BTC |
2,953,543.0000 TRY |
2,938,682.0000 TRY |
2,989,999.0000 TRY |
2,989,220.0000 TRY |
| 2026-06-19 |
2,923,369.1457 TRY |
35.0106 BTC |
2,918,819.0000 TRY |
2,890,001.0000 TRY |
2,950,000.0000 TRY |
2,950,000.0000 TRY |
| 2026-06-18 |
2,932,464.5961 TRY |
30.3662 BTC |
2,986,894.0000 TRY |
2,886,174.0000 TRY |
2,999,803.0000 TRY |
2,919,430.0000 TRY |
| 2026-06-17 |
3,005,454.7984 TRY |
29.6540 BTC |
3,043,108.0000 TRY |
2,963,627.0000 TRY |
3,069,999.0000 TRY |
2,984,295.0000 TRY |
| 2026-06-16 |
3,054,859.9724 TRY |
40.4422 BTC |
3,068,931.0000 TRY |
3,029,639.0000 TRY |
3,096,125.0000 TRY |
3,040,361.0000 TRY |
| 2026-06-15 |
3,073,578.6659 TRY |
68.5243 BTC |
3,041,258.0000 TRY |
3,029,502.0000 TRY |
3,109,980.0000 TRY |
3,069,989.0000 TRY |
| 2026-06-14 |
2,979,743.7180 TRY |
45.0214 BTC |
2,981,196.0000 TRY |
2,950,001.0000 TRY |
3,044,544.0000 TRY |
3,043,729.0000 TRY |
| 2026-06-13 |
2,965,039.4385 TRY |
53.7373 BTC |
2,941,233.0000 TRY |
2,937,450.0000 TRY |
2,991,392.0000 TRY |
2,981,196.0000 TRY |
| 2026-06-12 |
2,939,276.7299 TRY |
48.4630 BTC |
2,933,993.0000 TRY |
2,902,317.0000 TRY |
2,972,296.0000 TRY |
2,938,863.0000 TRY |
| 2026-06-11 |
2,912,325.1044 TRY |
46.3670 BTC |
2,842,591.0000 TRY |
2,842,591.0000 TRY |
2,946,695.0000 TRY |
2,930,340.0000 TRY |
| 2026-06-10 |
2,846,896.2190 TRY |
57.5679 BTC |
2,854,645.0000 TRY |
2,805,575.0000 TRY |
2,899,177.0000 TRY |
2,840,001.0000 TRY |
| 2026-06-09 |
2,861,273.6628 TRY |
56.2246 BTC |
2,911,766.0000 TRY |
2,810,442.0000 TRY |
2,929,787.0000 TRY |
2,846,733.0000 TRY |
| 2026-06-08 |
2,928,314.0026 TRY |
52.9092 BTC |
2,919,975.0000 TRY |
2,883,279.0000 TRY |
2,961,937.0000 TRY |
2,911,768.0000 TRY |
| 2026-06-07 |
2,866,347.7197 TRY |
43.0697 BTC |
2,817,065.0000 TRY |
2,812,996.0000 TRY |
2,954,310.0000 TRY |
2,926,412.0000 TRY |
| 2026-06-06 |
2,809,912.3776 TRY |
64.2289 BTC |
2,825,487.0000 TRY |
2,753,000.0000 TRY |
2,843,190.0000 TRY |
2,818,781.0000 TRY |
| 2026-06-05 |
2,829,676.2686 TRY |
84.6970 BTC |
2,933,723.0000 TRY |
2,731,514.0000 TRY |
2,939,264.0000 TRY |
2,822,109.0000 TRY |
| 2026-06-04 |
2,918,479.6022 TRY |
64.2160 BTC |
2,948,062.0000 TRY |
2,820,422.0000 TRY |
2,969,939.0000 TRY |
2,937,466.0000 TRY |
| 2026-06-03 |
3,032,877.1279 TRY |
56.0900 BTC |
3,071,363.0000 TRY |
2,944,368.0000 TRY |
3,098,118.0000 TRY |
2,946,003.0000 TRY |
| 2026-06-02 |
3,198,763.2961 TRY |
19.8471 BTC |
3,278,778.0000 TRY |
3,110,600.0000 TRY |
3,278,778.0000 TRY |
3,114,510.0000 TRY |
| 2026-06-01 |
3,296,406.9965 TRY |
42.0765 BTC |
3,391,716.0000 TRY |
3,247,145.0000 TRY |
3,407,551.0000 TRY |
3,278,878.0000 TRY |
| 2026-05-31 |
3,401,212.8573 TRY |
34.2668 BTC |
3,405,177.0000 TRY |
3,383,316.0000 TRY |
3,420,967.0000 TRY |
3,388,482.0000 TRY |