Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
2,981,821.1489 TRY |
1.8525 BTC |
2,983,037.0000 TRY |
2,978,754.0000 TRY |
2,984,265.0000 TRY |
2,978,754.0000 TRY |
| 2026-04-03 |
2,978,587.2321 TRY |
61.5764 BTC |
2,980,031.0000 TRY |
2,960,000.0000 TRY |
2,993,333.0000 TRY |
2,984,887.0000 TRY |
| 2026-04-02 |
2,972,704.3944 TRY |
43.0941 BTC |
3,027,655.0000 TRY |
2,927,032.0000 TRY |
3,051,747.0000 TRY |
2,976,751.0000 TRY |
| 2026-04-01 |
3,039,010.2444 TRY |
51.1462 BTC |
3,032,185.0000 TRY |
3,006,925.0000 TRY |
3,073,534.0000 TRY |
3,026,989.0000 TRY |
| 2026-03-31 |
3,003,406.3578 TRY |
63.3096 BTC |
2,970,565.0000 TRY |
2,932,090.0000 TRY |
3,048,066.0000 TRY |
3,031,372.0000 TRY |
| 2026-03-30 |
2,980,259.9668 TRY |
42.3888 BTC |
2,932,747.0000 TRY |
2,928,001.0000 TRY |
3,021,849.0000 TRY |
2,965,987.0000 TRY |
| 2026-03-29 |
2,958,489.1976 TRY |
45.4455 BTC |
2,952,151.0000 TRY |
2,895,001.0000 TRY |
2,981,179.0000 TRY |
2,937,348.0000 TRY |
| 2026-03-28 |
2,968,907.4901 TRY |
46.9778 BTC |
2,952,890.0000 TRY |
2,936,075.0000 TRY |
2,990,606.0000 TRY |
2,952,243.0000 TRY |
| 2026-03-27 |
2,956,434.7383 TRY |
34.2890 BTC |
3,052,655.0000 TRY |
2,920,000.0000 TRY |
3,069,000.0000 TRY |
2,937,377.0000 TRY |
| 2026-03-26 |
3,069,909.3897 TRY |
57.5202 BTC |
3,165,959.0000 TRY |
3,026,228.0000 TRY |
3,166,072.0000 TRY |
3,054,532.0000 TRY |
| 2026-03-25 |
3,155,037.8548 TRY |
48.6023 BTC |
3,128,187.0000 TRY |
3,127,433.0000 TRY |
3,189,121.0000 TRY |
3,164,440.0000 TRY |
| 2026-03-24 |
3,105,269.3445 TRY |
48.3726 BTC |
3,143,593.0000 TRY |
3,060,000.0000 TRY |
3,162,454.0000 TRY |
3,129,584.0000 TRY |
| 2026-03-23 |
3,113,548.6893 TRY |
48.4113 BTC |
3,023,177.0000 TRY |
2,995,640.0000 TRY |
3,177,557.0000 TRY |
3,143,066.0000 TRY |
| 2026-03-22 |
3,043,877.6802 TRY |
66.8602 BTC |
3,053,462.0000 TRY |
2,993,421.0000 TRY |
3,084,629.0000 TRY |
3,017,247.0000 TRY |
| 2026-03-21 |
3,129,413.1873 TRY |
61.3099 BTC |
3,133,050.0000 TRY |
3,048,112.0000 TRY |
3,153,366.0000 TRY |
3,056,491.0000 TRY |
| 2026-03-20 |
3,131,006.7973 TRY |
11.4393 BTC |
3,104,397.0000 TRY |
3,104,397.0000 TRY |
3,168,026.0000 TRY |
3,119,809.0000 TRY |
| 2026-03-19 |
3,105,794.8937 TRY |
81.0401 BTC |
3,153,439.0000 TRY |
3,056,858.0000 TRY |
3,163,801.0000 TRY |
3,106,175.0000 TRY |
| 2026-03-18 |
3,175,541.0023 TRY |
61.9813 BTC |
3,271,805.0000 TRY |
3,121,378.0000 TRY |
3,295,000.0000 TRY |
3,154,479.0000 TRY |
| 2026-03-17 |
3,287,479.6634 TRY |
56.4452 BTC |
3,302,136.0000 TRY |
3,245,846.0000 TRY |
3,355,475.0000 TRY |
3,269,690.0000 TRY |
| 2026-03-16 |
3,263,877.3819 TRY |
54.7505 BTC |
3,227,558.0000 TRY |
3,199,044.0000 TRY |
3,309,166.0000 TRY |
3,302,750.0000 TRY |
| 2026-03-15 |
3,169,833.7208 TRY |
76.9467 BTC |
3,150,270.0000 TRY |
3,137,368.0000 TRY |
3,233,311.0000 TRY |
3,217,355.0000 TRY |
| 2026-03-14 |
3,129,302.8636 TRY |
81.4466 BTC |
3,134,378.0000 TRY |
3,115,341.0000 TRY |
3,152,996.0000 TRY |
3,151,443.0000 TRY |
| 2026-03-13 |
3,148,115.4672 TRY |
3.8183 BTC |
3,109,207.0000 TRY |
3,109,091.0000 TRY |
3,171,500.0000 TRY |
3,142,657.0000 TRY |
| 2026-03-12 |
3,095,802.9660 TRY |
43.3785 BTC |
3,097,903.0000 TRY |
3,054,107.0000 TRY |
3,119,497.0000 TRY |
3,109,626.0000 TRY |
| 2026-03-11 |
3,102,287.2606 TRY |
47.0080 BTC |
3,077,219.0000 TRY |
3,041,960.0000 TRY |
3,138,741.0000 TRY |
3,097,903.0000 TRY |
| 2026-03-10 |
3,093,904.7311 TRY |
52.9269 BTC |
3,015,631.0000 TRY |
3,015,631.0000 TRY |
3,157,546.0000 TRY |
3,080,432.0000 TRY |
| 2026-03-09 |
3,017,476.8688 TRY |
29.8073 BTC |
2,913,286.0000 TRY |
2,910,001.0000 TRY |
3,061,148.0000 TRY |
3,019,580.0000 TRY |
| 2026-03-08 |
2,959,904.5832 TRY |
41.6323 BTC |
2,974,825.0000 TRY |
2,896,941.0000 TRY |
3,006,683.0000 TRY |
2,913,287.0000 TRY |
| 2026-03-07 |
2,987,398.4317 TRY |
54.4713 BTC |
3,012,794.0000 TRY |
2,958,067.0000 TRY |
3,019,580.0000 TRY |
2,970,725.0000 TRY |
| 2026-03-06 |
3,039,965.9568 TRY |
49.9097 BTC |
3,117,205.0000 TRY |
2,995,001.0000 TRY |
3,139,242.0000 TRY |
3,013,986.0000 TRY |
| 2026-03-05 |
3,183,852.3448 TRY |
19.9224 BTC |
3,188,230.0000 TRY |
3,120,280.0000 TRY |
3,231,927.0000 TRY |
3,137,062.0000 TRY |
| 2026-03-04 |
3,172,357.8995 TRY |
53.5782 BTC |
3,011,187.0000 TRY |
2,973,426.0000 TRY |
3,247,954.0000 TRY |
3,190,287.0000 TRY |
| 2026-03-03 |
2,989,969.9143 TRY |
53.1501 BTC |
3,027,972.0000 TRY |
2,914,685.0000 TRY |
3,037,711.0000 TRY |
3,006,993.0000 TRY |
| 2026-03-02 |
2,995,440.5113 TRY |
31.7688 BTC |
2,902,097.0000 TRY |
2,871,000.0000 TRY |
3,062,494.0000 TRY |
3,021,352.0000 TRY |
| 2026-03-01 |
2,915,310.5661 TRY |
47.4476 BTC |
2,946,199.0000 TRY |
2,866,862.0000 TRY |
2,992,159.0000 TRY |
2,897,609.0000 TRY |
| 2026-02-28 |
2,878,874.9541 TRY |
51.8184 BTC |
2,895,745.0000 TRY |
2,776,334.0000 TRY |
2,977,622.0000 TRY |
2,947,203.0000 TRY |
| 2026-02-27 |
2,899,316.1960 TRY |
45.4866 BTC |
2,960,840.0000 TRY |
2,858,682.0000 TRY |
2,990,209.0000 TRY |
2,897,658.0000 TRY |
| 2026-02-26 |
2,961,469.3260 TRY |
38.9070 BTC |
2,960,839.0000 TRY |
2,923,076.0000 TRY |
3,015,384.0000 TRY |
2,960,840.0000 TRY |
| 2026-02-25 |
2,958,533.5490 TRY |
41.7460 BTC |
2,810,005.0000 TRY |
2,806,058.0000 TRY |
3,055,057.0000 TRY |
2,968,801.0000 TRY |
| 2026-02-24 |
2,804,153.0742 TRY |
53.6779 BTC |
2,837,861.0000 TRY |
2,745,001.0000 TRY |
2,849,893.0000 TRY |
2,809,632.0000 TRY |
| 2026-02-23 |
2,859,368.9727 TRY |
58.2379 BTC |
2,964,214.0000 TRY |
2,804,322.0000 TRY |
2,966,591.0000 TRY |
2,830,907.0000 TRY |
| 2026-02-22 |
2,969,372.6822 TRY |
51.7498 BTC |
2,979,370.0000 TRY |
2,950,001.0000 TRY |
2,989,848.0000 TRY |
2,963,652.0000 TRY |
| 2026-02-21 |
2,989,221.5078 TRY |
47.5455 BTC |
2,982,664.0000 TRY |
2,959,999.0000 TRY |
3,008,554.0000 TRY |
2,982,436.0000 TRY |
| 2026-02-20 |
2,963,339.4041 TRY |
32.4218 BTC |
2,933,262.0000 TRY |
2,913,684.0000 TRY |
2,986,357.0000 TRY |
2,982,076.0000 TRY |
| 2026-02-19 |
2,922,261.5676 TRY |
24.0743 BTC |
2,908,129.0000 TRY |
2,875,789.0000 TRY |
2,943,000.0000 TRY |
2,930,916.0000 TRY |
| 2026-02-18 |
2,929,577.5866 TRY |
25.8511 BTC |
2,955,470.0000 TRY |
2,885,255.0000 TRY |
2,989,473.0000 TRY |
2,909,720.0000 TRY |
| 2026-02-17 |
2,961,285.5967 TRY |
24.6767 BTC |
3,008,059.0000 TRY |
2,917,894.0000 TRY |
3,023,157.0000 TRY |
2,952,690.0000 TRY |
| 2026-02-16 |
2,988,450.3867 TRY |
16.1908 BTC |
3,006,315.0000 TRY |
2,946,446.0000 TRY |
3,056,842.0000 TRY |
3,010,526.0000 TRY |
| 2026-02-15 |
3,019,828.3329 TRY |
18.4467 BTC |
3,039,999.0000 TRY |
2,973,997.0000 TRY |
3,084,914.0000 TRY |
3,004,869.0000 TRY |
| 2026-02-14 |
3,036,691.4371 TRY |
19.7484 BTC |
3,003,134.0000 TRY |
2,997,894.0000 TRY |
3,067,236.0000 TRY |
3,040,000.0000 TRY |