Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
56,660.6259 EUR |
6.5655 BTC |
56,621.6000 EUR |
56,333.3000 EUR |
56,923.1000 EUR |
56,613.8000 EUR |
| 2026-07-19 |
56,460.5757 EUR |
48.6561 BTC |
56,677.1000 EUR |
56,184.7000 EUR |
56,777.6000 EUR |
56,620.1000 EUR |
| 2026-07-18 |
56,166.3217 EUR |
36.7258 BTC |
55,887.2000 EUR |
55,844.1000 EUR |
56,700.6000 EUR |
56,677.2000 EUR |
| 2026-07-17 |
55,346.0593 EUR |
98.4837 BTC |
55,754.1000 EUR |
54,673.1000 EUR |
56,278.9000 EUR |
55,885.8000 EUR |
| 2026-07-16 |
56,136.3280 EUR |
62.0625 BTC |
56,438.2000 EUR |
55,679.0000 EUR |
56,686.6000 EUR |
55,760.3000 EUR |
| 2026-07-15 |
56,853.1705 EUR |
68.2553 BTC |
56,900.0000 EUR |
56,351.9000 EUR |
57,338.8000 EUR |
56,444.7000 EUR |
| 2026-07-14 |
55,970.9796 EUR |
108.9559 BTC |
54,735.3000 EUR |
54,668.4000 EUR |
56,991.0000 EUR |
56,889.9000 EUR |
| 2026-07-13 |
55,049.3234 EUR |
87.5028 BTC |
55,923.0000 EUR |
54,273.3000 EUR |
56,498.9000 EUR |
54,728.6000 EUR |
| 2026-07-12 |
56,094.5342 EUR |
42.5176 BTC |
55,911.2000 EUR |
55,764.8000 EUR |
56,333.2000 EUR |
55,930.5000 EUR |
| 2026-07-11 |
56,249.5333 EUR |
44.8460 BTC |
56,193.5000 EUR |
55,909.2000 EUR |
56,491.7000 EUR |
55,911.1000 EUR |
| 2026-07-10 |
55,885.4334 EUR |
35.2128 BTC |
55,283.9000 EUR |
55,030.0000 EUR |
56,392.0000 EUR |
56,255.1000 EUR |
| 2026-07-09 |
54,950.7187 EUR |
86.3927 BTC |
54,519.9000 EUR |
53,982.1000 EUR |
55,495.3000 EUR |
55,287.0000 EUR |
| 2026-07-08 |
54,561.2089 EUR |
101.1409 BTC |
55,587.9000 EUR |
53,966.0000 EUR |
55,857.1000 EUR |
54,520.8000 EUR |
| 2026-07-07 |
55,618.4015 EUR |
79.0858 BTC |
55,981.4000 EUR |
54,821.2000 EUR |
56,222.0000 EUR |
55,535.8000 EUR |
| 2026-07-06 |
55,207.0701 EUR |
110.2403 BTC |
55,611.0000 EUR |
53,675.8000 EUR |
56,533.3000 EUR |
55,959.5000 EUR |
| 2026-07-05 |
55,068.4544 EUR |
78.4101 BTC |
55,210.1000 EUR |
54,615.9000 EUR |
55,942.3000 EUR |
55,612.8000 EUR |
| 2026-07-04 |
54,956.5800 EUR |
67.9946 BTC |
54,687.5000 EUR |
54,469.1000 EUR |
55,490.0000 EUR |
55,208.1000 EUR |
| 2026-07-03 |
54,204.3404 EUR |
95.6066 BTC |
53,834.8000 EUR |
53,511.2000 EUR |
55,000.0000 EUR |
54,687.5000 EUR |
| 2026-07-02 |
53,569.4608 EUR |
157.3908 BTC |
52,711.9000 EUR |
52,328.7000 EUR |
54,255.5000 EUR |
53,836.6000 EUR |
| 2026-07-01 |
51,364.3161 EUR |
21.4034 BTC |
51,316.7000 EUR |
50,650.0000 EUR |
51,956.0000 EUR |
51,913.1000 EUR |
| 2026-06-30 |
51,593.7093 EUR |
102.8890 BTC |
52,702.2000 EUR |
50,877.1000 EUR |
52,717.1000 EUR |
51,313.8000 EUR |
| 2026-06-29 |
52,488.4401 EUR |
91.1273 BTC |
52,272.6000 EUR |
51,658.7000 EUR |
53,232.5000 EUR |
52,701.4000 EUR |
| 2026-06-28 |
52,532.6239 EUR |
31.4692 BTC |
52,678.7000 EUR |
51,687.5000 EUR |
53,124.8000 EUR |
52,269.4000 EUR |
| 2026-06-27 |
52,989.2338 EUR |
37.4048 BTC |
52,742.1000 EUR |
52,533.4000 EUR |
53,448.0000 EUR |
52,678.1000 EUR |
| 2026-06-26 |
52,373.7709 EUR |
114.8770 BTC |
52,595.7000 EUR |
51,226.7000 EUR |
53,313.7000 EUR |
52,738.7000 EUR |
| 2026-06-25 |
52,685.6273 EUR |
131.3340 BTC |
53,758.4000 EUR |
51,102.0000 EUR |
54,499.0000 EUR |
52,584.8000 EUR |
| 2026-06-24 |
53,746.1876 EUR |
85.8649 BTC |
55,080.2000 EUR |
52,039.0000 EUR |
55,677.1000 EUR |
53,753.6000 EUR |
| 2026-06-23 |
54,882.9376 EUR |
63.0203 BTC |
55,979.7000 EUR |
54,254.4000 EUR |
56,219.4000 EUR |
55,080.3000 EUR |
| 2026-06-22 |
56,350.6750 EUR |
66.6332 BTC |
55,187.7000 EUR |
55,187.7000 EUR |
57,377.0000 EUR |
56,003.5000 EUR |
| 2026-06-21 |
55,848.7561 EUR |
41.4976 BTC |
56,038.0000 EUR |
55,170.3000 EUR |
56,272.9000 EUR |
55,197.7000 EUR |
| 2026-06-20 |
55,592.0682 EUR |
40.2465 BTC |
55,368.1000 EUR |
55,095.0000 EUR |
56,098.0000 EUR |
56,030.3000 EUR |
| 2026-06-19 |
54,837.0379 EUR |
46.5289 BTC |
54,895.9000 EUR |
54,342.8000 EUR |
55,288.8000 EUR |
54,967.7000 EUR |
| 2026-06-18 |
55,256.2115 EUR |
95.2376 BTC |
56,033.7000 EUR |
54,223.6000 EUR |
56,217.7000 EUR |
54,895.9000 EUR |
| 2026-06-17 |
56,278.7909 EUR |
89.8825 BTC |
56,539.8000 EUR |
55,541.6000 EUR |
57,285.2000 EUR |
56,011.0000 EUR |
| 2026-06-16 |
56,842.1061 EUR |
64.5636 BTC |
57,196.8000 EUR |
56,375.0000 EUR |
57,714.2000 EUR |
56,533.5000 EUR |
| 2026-06-15 |
57,244.4688 EUR |
54.4823 BTC |
56,645.2000 EUR |
56,343.5000 EUR |
57,985.5000 EUR |
57,194.3000 EUR |
| 2026-06-14 |
55,655.7021 EUR |
34.7442 BTC |
55,733.8000 EUR |
55,091.1000 EUR |
56,686.0000 EUR |
56,656.9000 EUR |
| 2026-06-13 |
55,421.9814 EUR |
29.0993 BTC |
54,970.1000 EUR |
54,837.5000 EUR |
56,000.0000 EUR |
55,724.9000 EUR |
| 2026-06-12 |
54,924.2728 EUR |
25.6500 BTC |
54,905.6000 EUR |
54,280.4000 EUR |
55,594.1000 EUR |
54,948.2000 EUR |
| 2026-06-11 |
54,506.2557 EUR |
54.0434 BTC |
53,299.5000 EUR |
53,294.4000 EUR |
55,188.3000 EUR |
54,918.1000 EUR |
| 2026-06-10 |
53,457.2816 EUR |
3.4872 BTC |
53,515.5000 EUR |
53,042.8000 EUR |
53,687.8000 EUR |
53,302.3000 EUR |
| 2026-06-09 |
53,707.2037 EUR |
86.7266 BTC |
54,737.6000 EUR |
52,679.4000 EUR |
55,023.3000 EUR |
53,504.2000 EUR |
| 2026-06-08 |
54,999.0086 EUR |
52.9923 BTC |
54,994.2000 EUR |
54,155.1000 EUR |
55,642.8000 EUR |
54,739.4000 EUR |
| 2026-06-07 |
54,165.9490 EUR |
45.9528 BTC |
52,898.3000 EUR |
52,821.7000 EUR |
55,843.3000 EUR |
54,992.9000 EUR |
| 2026-06-06 |
52,793.0236 EUR |
35.2434 BTC |
53,033.0000 EUR |
51,700.1000 EUR |
53,439.2000 EUR |
52,934.4000 EUR |
| 2026-06-05 |
53,055.4420 EUR |
82.5179 BTC |
54,935.9000 EUR |
51,333.3000 EUR |
55,054.0000 EUR |
53,031.4000 EUR |
| 2026-06-04 |
54,572.0863 EUR |
62.1861 BTC |
55,217.1000 EUR |
52,863.7000 EUR |
55,776.6000 EUR |
54,975.6000 EUR |
| 2026-06-03 |
56,800.5156 EUR |
76.1564 BTC |
57,393.5000 EUR |
55,167.4000 EUR |
58,057.1000 EUR |
55,194.2000 EUR |
| 2026-06-02 |
58,724.1647 EUR |
44.6760 BTC |
61,313.6000 EUR |
56,914.6000 EUR |
61,313.6000 EUR |
57,398.4000 EUR |
| 2026-06-01 |
61,793.4727 EUR |
26.1811 BTC |
63,181.0000 EUR |
60,769.3000 EUR |
63,514.9000 EUR |
61,307.5000 EUR |