Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-29 |
57,981.7852 EUR |
0.3002 BTC |
57,728.5000 EUR |
57,676.9000 EUR |
58,328.5000 EUR |
58,105.4000 EUR |
| 2026-03-28 |
57,852.2802 EUR |
1.3848 BTC |
57,634.0000 EUR |
57,282.0000 EUR |
58,475.1000 EUR |
57,717.8000 EUR |
| 2026-03-27 |
58,405.7711 EUR |
12.4494 BTC |
59,631.6000 EUR |
56,948.1000 EUR |
59,903.8000 EUR |
57,650.7000 EUR |
| 2026-03-26 |
59,944.4199 EUR |
3.6762 BTC |
61,733.3000 EUR |
59,125.1000 EUR |
61,789.5000 EUR |
59,664.2000 EUR |
| 2026-03-25 |
61,408.9362 EUR |
5.8328 BTC |
60,770.9000 EUR |
60,666.7000 EUR |
62,100.0000 EUR |
61,668.0000 EUR |
| 2026-03-24 |
60,920.5323 EUR |
6.2843 BTC |
61,166.6000 EUR |
59,576.5000 EUR |
61,530.3000 EUR |
60,912.4000 EUR |
| 2026-03-23 |
60,535.8984 EUR |
4.4092 BTC |
58,781.3000 EUR |
58,461.5000 EUR |
61,882.3000 EUR |
61,111.8000 EUR |
| 2026-03-22 |
59,287.9225 EUR |
2.8704 BTC |
59,534.2000 EUR |
58,400.0000 EUR |
60,178.9000 EUR |
58,709.6000 EUR |
| 2026-03-21 |
61,147.1924 EUR |
0.1726 BTC |
61,072.4000 EUR |
60,899.2000 EUR |
61,449.3000 EUR |
61,410.8000 EUR |
| 2026-03-20 |
60,909.4182 EUR |
4.8777 BTC |
60,525.0000 EUR |
60,084.8000 EUR |
61,668.6000 EUR |
60,974.4000 EUR |
| 2026-03-19 |
61,010.2351 EUR |
7.1930 BTC |
62,138.1000 EUR |
59,819.4000 EUR |
62,366.1000 EUR |
60,354.9000 EUR |
| 2026-03-18 |
62,604.7082 EUR |
10.0244 BTC |
64,069.7000 EUR |
61,520.5000 EUR |
64,750.0000 EUR |
62,220.3000 EUR |
| 2026-03-17 |
64,633.7226 EUR |
3.9760 BTC |
65,102.1000 EUR |
63,681.4000 EUR |
66,139.8000 EUR |
64,093.8000 EUR |
| 2026-03-16 |
64,344.7105 EUR |
4.6595 BTC |
63,702.7000 EUR |
63,200.0000 EUR |
65,154.7000 EUR |
65,112.4000 EUR |
| 2026-03-15 |
62,967.9948 EUR |
4.3126 BTC |
62,443.1000 EUR |
62,148.7000 EUR |
64,054.1000 EUR |
63,702.7000 EUR |
| 2026-03-14 |
61,887.8530 EUR |
5.2046 BTC |
62,091.0000 EUR |
61,660.5000 EUR |
62,466.9000 EUR |
62,466.9000 EUR |
| 2026-03-13 |
63,180.1979 EUR |
6.6044 BTC |
61,133.5000 EUR |
61,122.1000 EUR |
64,388.3000 EUR |
62,401.7000 EUR |
| 2026-03-12 |
60,707.8775 EUR |
2.3301 BTC |
60,807.8000 EUR |
60,011.8000 EUR |
61,400.0000 EUR |
61,215.8000 EUR |
| 2026-03-11 |
60,408.1716 EUR |
4.8696 BTC |
60,245.8000 EUR |
59,530.2000 EUR |
61,633.8000 EUR |
60,813.2000 EUR |
| 2026-03-10 |
60,575.8612 EUR |
5.6708 BTC |
58,985.2000 EUR |
58,985.2000 EUR |
61,628.2000 EUR |
60,228.4000 EUR |
| 2026-03-09 |
59,039.2606 EUR |
4.4157 BTC |
57,302.9000 EUR |
57,176.4000 EUR |
60,069.5000 EUR |
58,920.0000 EUR |
| 2026-03-08 |
57,956.1275 EUR |
6.2965 BTC |
58,169.5000 EUR |
56,890.5000 EUR |
58,806.8000 EUR |
57,258.0000 EUR |
| 2026-03-07 |
58,436.6693 EUR |
1.2203 BTC |
58,790.3000 EUR |
57,727.9000 EUR |
59,030.7000 EUR |
58,118.7000 EUR |
| 2026-03-06 |
60,112.5364 EUR |
11.3579 BTC |
61,215.9000 EUR |
58,452.4000 EUR |
61,470.5000 EUR |
58,770.6000 EUR |
| 2026-03-05 |
62,314.2326 EUR |
7.7198 BTC |
62,600.0000 EUR |
61,244.6000 EUR |
63,363.2000 EUR |
61,665.9000 EUR |
| 2026-03-04 |
61,343.3600 EUR |
19.7523 BTC |
58,823.5000 EUR |
58,120.0000 EUR |
63,712.8000 EUR |
62,441.3000 EUR |
| 2026-03-03 |
58,273.0389 EUR |
16.3094 BTC |
58,841.1000 EUR |
57,137.1000 EUR |
59,481.3000 EUR |
58,835.1000 EUR |
| 2026-03-02 |
57,748.1625 EUR |
16.1918 BTC |
55,955.3000 EUR |
55,799.4000 EUR |
59,989.5000 EUR |
58,803.0000 EUR |
| 2026-03-01 |
56,193.4509 EUR |
29.3573 BTC |
56,793.1000 EUR |
55,255.7000 EUR |
57,788.9000 EUR |
55,917.6000 EUR |
| 2026-02-28 |
54,864.5307 EUR |
33.1035 BTC |
55,867.3000 EUR |
53,454.5000 EUR |
57,431.5000 EUR |
56,814.1000 EUR |
| 2026-02-27 |
55,987.1756 EUR |
15.9277 BTC |
57,114.3000 EUR |
55,033.4000 EUR |
57,749.9000 EUR |
55,786.1000 EUR |
| 2026-02-26 |
57,337.6312 EUR |
3.6972 BTC |
57,448.5000 EUR |
56,500.0000 EUR |
58,234.8000 EUR |
57,303.3000 EUR |
| 2026-02-25 |
57,206.9098 EUR |
8.8064 BTC |
54,562.8000 EUR |
54,562.8000 EUR |
59,264.1000 EUR |
57,369.3000 EUR |
| 2026-02-24 |
53,899.2766 EUR |
4.9519 BTC |
54,880.3000 EUR |
53,218.5000 EUR |
55,051.0000 EUR |
54,551.2000 EUR |
| 2026-02-23 |
55,314.0369 EUR |
5.5010 BTC |
57,100.0000 EUR |
54,262.0000 EUR |
57,100.0000 EUR |
54,823.5000 EUR |
| 2026-02-22 |
57,542.8402 EUR |
1.4299 BTC |
57,689.0000 EUR |
57,100.0000 EUR |
57,900.0000 EUR |
57,149.8000 EUR |
| 2026-02-21 |
57,930.4176 EUR |
1.6497 BTC |
57,707.7000 EUR |
57,355.7000 EUR |
58,273.2000 EUR |
57,689.0000 EUR |
| 2026-02-20 |
57,317.6508 EUR |
4.6655 BTC |
56,948.1000 EUR |
56,591.5000 EUR |
58,022.5000 EUR |
57,721.9000 EUR |
| 2026-02-19 |
56,543.7040 EUR |
1.4985 BTC |
56,400.0000 EUR |
55,932.0000 EUR |
57,074.7000 EUR |
56,912.2000 EUR |
| 2026-02-18 |
56,751.9730 EUR |
9.3585 BTC |
57,047.5000 EUR |
55,947.5000 EUR |
57,805.4000 EUR |
56,378.4000 EUR |
| 2026-02-17 |
57,178.6222 EUR |
2.2625 BTC |
58,098.5000 EUR |
56,504.3000 EUR |
58,407.4000 EUR |
56,998.3000 EUR |
| 2026-02-16 |
57,640.1130 EUR |
2.2385 BTC |
58,022.5000 EUR |
56,849.6000 EUR |
59,076.9000 EUR |
58,166.6000 EUR |
| 2026-02-15 |
58,440.9295 EUR |
5.0642 BTC |
58,910.1000 EUR |
57,441.9000 EUR |
59,873.9000 EUR |
57,964.9000 EUR |
| 2026-02-14 |
58,974.3284 EUR |
7.5851 BTC |
57,992.2000 EUR |
57,992.2000 EUR |
59,509.0000 EUR |
59,000.0000 EUR |
| 2026-02-13 |
57,184.7128 EUR |
3.2685 BTC |
55,820.9000 EUR |
55,638.8000 EUR |
58,444.4000 EUR |
58,059.8000 EUR |
| 2026-02-12 |
55,960.7287 EUR |
3.9503 BTC |
56,496.5000 EUR |
54,955.3000 EUR |
57,512.1000 EUR |
55,787.4000 EUR |
| 2026-02-11 |
56,463.8082 EUR |
7.7556 BTC |
57,945.9000 EUR |
55,478.4000 EUR |
58,166.6000 EUR |
56,486.9000 EUR |
| 2026-02-10 |
58,019.5931 EUR |
5.3459 BTC |
58,869.1000 EUR |
57,059.9000 EUR |
59,181.8000 EUR |
57,892.7000 EUR |
| 2026-02-09 |
58,695.8411 EUR |
8.6221 BTC |
59,656.4000 EUR |
57,428.5000 EUR |
60,384.5000 EUR |
58,928.5000 EUR |
| 2026-02-08 |
59,986.5179 EUR |
13.1460 BTC |
58,779.2000 EUR |
58,465.0000 EUR |
61,129.0000 EUR |
59,529.4000 EUR |