Market BTC / EUR
Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
87,959.3682 EUR |
7.6939 BTC |
87,836.9000 EUR |
85,956.0000 EUR |
89,900.6000 EUR |
89,339.9000 EUR |
| 2025-11-06 |
88,793.1070 EUR |
10.4060 BTC |
90,300.0000 EUR |
87,035.0000 EUR |
90,525.0000 EUR |
87,696.0000 EUR |
| 2025-11-05 |
89,675.4034 EUR |
10.2851 BTC |
88,279.3000 EUR |
86,182.3000 EUR |
91,008.2000 EUR |
90,447.9000 EUR |
| 2025-11-04 |
89,739.4866 EUR |
17.2431 BTC |
92,355.4000 EUR |
86,269.8000 EUR |
93,127.8000 EUR |
88,507.1000 EUR |
| 2025-11-03 |
93,247.0828 EUR |
25.6891 BTC |
95,704.5000 EUR |
91,477.9000 EUR |
95,704.5000 EUR |
92,427.3000 EUR |
| 2025-11-02 |
95,638.4612 EUR |
4.5790 BTC |
95,256.1000 EUR |
94,979.8000 EUR |
96,140.3000 EUR |
95,922.6000 EUR |
| 2025-11-01 |
95,230.8375 EUR |
7.5913 BTC |
94,883.3000 EUR |
94,768.2000 EUR |
95,625.0000 EUR |
95,186.0000 EUR |
| 2025-10-31 |
94,951.6513 EUR |
16.6770 BTC |
93,600.0000 EUR |
93,600.0000 EUR |
96,262.8000 EUR |
94,907.8000 EUR |
| 2025-10-30 |
93,819.1097 EUR |
24.6891 BTC |
94,858.8000 EUR |
92,037.0000 EUR |
96,030.0000 EUR |
93,372.5000 EUR |
| 2025-10-29 |
96,178.5838 EUR |
26.4719 BTC |
96,924.7000 EUR |
94,358.9000 EUR |
97,653.8000 EUR |
94,858.8000 EUR |
| 2025-10-28 |
97,879.3461 EUR |
16.1797 BTC |
97,976.1000 EUR |
96,493.0000 EUR |
99,546.7000 EUR |
96,946.0000 EUR |
| 2025-10-27 |
99,012.2025 EUR |
13.1763 BTC |
98,436.3000 EUR |
97,804.2000 EUR |
100,042.1000 EUR |
97,976.2000 EUR |
| 2025-10-26 |
97,542.3800 EUR |
10.0713 BTC |
95,989.0000 EUR |
95,768.8000 EUR |
99,268.8000 EUR |
98,465.5000 EUR |
| 2025-10-25 |
95,915.5304 EUR |
1.4505 BTC |
95,302.0000 EUR |
95,301.9000 EUR |
96,173.3000 EUR |
95,949.6000 EUR |
| 2025-10-24 |
95,575.6829 EUR |
7.2353 BTC |
94,754.1000 EUR |
94,428.5000 EUR |
96,347.4000 EUR |
95,518.5000 EUR |
| 2025-10-23 |
94,407.4457 EUR |
6.1941 BTC |
92,902.3000 EUR |
92,902.3000 EUR |
95,808.5000 EUR |
94,739.5000 EUR |
| 2025-10-22 |
93,059.0031 EUR |
13.1090 BTC |
93,412.5000 EUR |
92,000.1000 EUR |
94,023.4000 EUR |
92,738.4000 EUR |
| 2025-10-21 |
95,041.0074 EUR |
18.2818 BTC |
94,984.8000 EUR |
92,552.4000 EUR |
98,119.7000 EUR |
93,589.4000 EUR |
| 2025-10-20 |
94,825.9245 EUR |
18.1806 BTC |
93,213.7000 EUR |
92,334.0000 EUR |
95,800.0000 EUR |
95,188.0000 EUR |
| 2025-10-19 |
92,649.7383 EUR |
13.5821 BTC |
92,082.8000 EUR |
91,263.3000 EUR |
94,063.6000 EUR |
93,213.8000 EUR |
| 2025-10-18 |
91,987.9568 EUR |
5.2598 BTC |
91,519.9000 EUR |
91,486.9000 EUR |
92,349.5000 EUR |
92,089.2000 EUR |
| 2025-10-17 |
90,821.8146 EUR |
25.4209 BTC |
92,538.8000 EUR |
88,712.1000 EUR |
93,318.9000 EUR |
91,524.4000 EUR |
| 2025-10-16 |
94,394.8644 EUR |
23.8957 BTC |
95,240.4000 EUR |
92,107.1000 EUR |
96,109.9000 EUR |
92,489.5000 EUR |
| 2025-10-15 |
96,082.7601 EUR |
17.2677 BTC |
97,603.3000 EUR |
94,913.4000 EUR |
97,825.6000 EUR |
95,174.8000 EUR |
| 2025-10-14 |
97,030.5321 EUR |
20.8389 BTC |
99,693.6000 EUR |
95,200.0000 EUR |
99,915.9000 EUR |
97,628.3000 EUR |
| 2025-10-13 |
99,407.6004 EUR |
17.4572 BTC |
99,295.3000 EUR |
98,326.4000 EUR |
100,250.0000 EUR |
99,666.6000 EUR |
| 2025-10-12 |
98,234.9952 EUR |
39.2533 BTC |
96,702.5000 EUR |
95,638.8000 EUR |
100,223.0000 EUR |
99,425.3000 EUR |
| 2025-10-11 |
97,479.4831 EUR |
52.3371 BTC |
98,409.6000 EUR |
95,651.6000 EUR |
98,654.4000 EUR |
96,702.5000 EUR |
| 2025-10-10 |
97,614.3890 EUR |
60.3143 BTC |
105,199.9000 EUR |
91,430.5000 EUR |
105,862.4000 EUR |
98,415.8000 EUR |
| 2025-10-09 |
104,934.8386 EUR |
5.8054 BTC |
106,056.1000 EUR |
103,635.1000 EUR |
106,499.0000 EUR |
105,076.6000 EUR |
| 2025-10-08 |
105,504.5402 EUR |
4.0506 BTC |
104,178.6000 EUR |
104,178.6000 EUR |
106,916.7000 EUR |
106,075.8000 EUR |
| 2025-10-07 |
105,310.0569 EUR |
16.4745 BTC |
106,345.3000 EUR |
103,471.5000 EUR |
107,150.2000 EUR |
104,158.6000 EUR |
| 2025-10-06 |
105,977.3468 EUR |
23.0635 BTC |
105,024.0000 EUR |
104,960.0000 EUR |
107,476.6000 EUR |
106,300.0000 EUR |
| 2025-10-05 |
105,165.2004 EUR |
14.3586 BTC |
104,000.0000 EUR |
103,684.0000 EUR |
106,508.1000 EUR |
105,023.9000 EUR |
| 2025-10-04 |
103,918.8398 EUR |
2.3241 BTC |
104,019.1000 EUR |
103,272.8000 EUR |
104,446.3000 EUR |
104,000.0000 EUR |
| 2025-10-03 |
103,449.8168 EUR |
13.1034 BTC |
102,766.1000 EUR |
101,708.1000 EUR |
105,326.0000 EUR |
104,038.2000 EUR |
| 2025-10-02 |
101,633.7372 EUR |
14.2359 BTC |
101,000.0000 EUR |
100,836.7000 EUR |
103,156.0000 EUR |
102,677.4000 EUR |
| 2025-10-01 |
99,294.6324 EUR |
75.6458 BTC |
97,231.3000 EUR |
97,190.2000 EUR |
101,000.0000 EUR |
100,999.9000 EUR |
| 2025-09-30 |
96,878.9760 EUR |
11.4026 BTC |
97,482.5000 EUR |
95,965.1000 EUR |
98,018.7000 EUR |
97,223.5000 EUR |
| 2025-09-29 |
96,378.5590 EUR |
9.4318 BTC |
95,935.1000 EUR |
95,200.0000 EUR |
97,628.3000 EUR |
97,573.2000 EUR |
| 2025-09-28 |
93,988.7531 EUR |
8.2447 BTC |
93,799.4000 EUR |
93,462.1000 EUR |
96,069.6000 EUR |
95,877.4000 EUR |
| 2025-09-27 |
93,653.2617 EUR |
5.5124 BTC |
93,812.1000 EUR |
93,363.6000 EUR |
93,878.5000 EUR |
93,768.8000 EUR |
| 2025-09-26 |
93,679.9929 EUR |
14.5662 BTC |
93,528.9000 EUR |
93,131.4000 EUR |
94,368.4000 EUR |
93,846.6000 EUR |
| 2025-09-25 |
95,017.2556 EUR |
30.6490 BTC |
96,561.3000 EUR |
93,255.3000 EUR |
96,720.1000 EUR |
93,441.4000 EUR |
| 2025-09-24 |
95,813.9326 EUR |
15.3368 BTC |
94,869.6000 EUR |
94,201.0000 EUR |
97,125.9000 EUR |
96,528.1000 EUR |
| 2025-09-23 |
95,328.8323 EUR |
14.7678 BTC |
95,544.4000 EUR |
94,453.4000 EUR |
96,102.5000 EUR |
94,897.6000 EUR |
| 2025-09-22 |
96,065.8311 EUR |
33.4310 BTC |
98,315.7000 EUR |
95,000.0000 EUR |
98,363.7000 EUR |
95,588.2000 EUR |
| 2025-09-21 |
98,483.2320 EUR |
1.1846 BTC |
98,639.4000 EUR |
98,185.1000 EUR |
98,698.4000 EUR |
98,252.3000 EUR |
| 2025-09-20 |
98,725.2698 EUR |
1.6693 BTC |
98,536.4000 EUR |
98,424.4000 EUR |
98,999.9000 EUR |
98,617.4000 EUR |
| 2025-09-19 |
98,826.3521 EUR |
8.4554 BTC |
99,386.7000 EUR |
98,083.2000 EUR |
99,721.1000 EUR |
98,540.4000 EUR |