Market BTC / BRL
Identifier on OKEx: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
597,883.3650 BRL |
1.6039 BTC |
588,709.0000 BRL |
583,756.0000 BRL |
605,400.0000 BRL |
595,882.0000 BRL |
| 2025-10-19 |
585,205.7893 BRL |
1.0544 BTC |
582,330.0000 BRL |
576,456.0000 BRL |
593,865.0000 BRL |
589,364.0000 BRL |
| 2025-10-18 |
580,142.8484 BRL |
0.6084 BTC |
578,140.0000 BRL |
578,140.0000 BRL |
582,903.0000 BRL |
581,821.0000 BRL |
| 2025-10-17 |
579,945.6355 BRL |
3.4085 BTC |
590,674.0000 BRL |
567,847.0000 BRL |
596,626.0000 BRL |
579,074.0000 BRL |
| 2025-10-16 |
595,467.8586 BRL |
3.4023 BTC |
605,000.0000 BRL |
586,340.0000 BRL |
611,469.0000 BRL |
590,389.0000 BRL |
| 2025-10-15 |
608,012.0307 BRL |
1.4760 BTC |
621,237.0000 BRL |
602,303.0000 BRL |
623,713.0000 BRL |
606,285.0000 BRL |
| 2025-10-14 |
617,211.4561 BRL |
1.9482 BTC |
631,289.0000 BRL |
606,708.0000 BRL |
632,514.0000 BRL |
621,742.0000 BRL |
| 2025-10-13 |
630,924.6444 BRL |
3.0071 BTC |
641,648.0000 BRL |
624,151.0000 BRL |
646,678.0000 BRL |
631,421.0000 BRL |
| 2025-10-12 |
635,908.4282 BRL |
1.6728 BTC |
623,464.0000 BRL |
615,967.0000 BRL |
650,878.0000 BRL |
641,119.0000 BRL |
| 2025-10-11 |
628,226.2756 BRL |
6.9307 BTC |
631,171.0000 BRL |
615,300.0000 BRL |
633,198.0000 BRL |
624,389.0000 BRL |
| 2025-10-10 |
632,137.6116 BRL |
41.9985 BTC |
654,887.0000 BRL |
583,486.0000 BRL |
665,276.0000 BRL |
631,926.0000 BRL |
| 2025-10-09 |
651,308.2799 BRL |
1.1737 BTC |
658,867.0000 BRL |
643,370.0000 BRL |
660,874.0000 BRL |
654,528.0000 BRL |
| 2025-10-08 |
657,070.5892 BRL |
0.6397 BTC |
652,028.0000 BRL |
649,282.0000 BRL |
664,883.0000 BRL |
659,454.0000 BRL |
| 2025-10-07 |
655,175.4803 BRL |
1.7404 BTC |
663,559.0000 BRL |
645,936.0000 BRL |
667,412.0000 BRL |
650,666.0000 BRL |
| 2025-10-06 |
665,397.6368 BRL |
1.5735 BTC |
660,000.0000 BRL |
659,824.0000 BRL |
670,620.0000 BRL |
662,700.0000 BRL |
| 2025-10-05 |
661,389.6594 BRL |
1.6933 BTC |
654,800.0000 BRL |
652,741.0000 BRL |
670,500.0000 BRL |
660,000.0000 BRL |
| 2025-10-04 |
653,196.9853 BRL |
0.3262 BTC |
654,259.0000 BRL |
650,661.0000 BRL |
656,444.0000 BRL |
654,797.0000 BRL |
| 2025-10-03 |
652,848.3684 BRL |
2.4937 BTC |
644,168.0000 BRL |
639,193.0000 BRL |
662,101.0000 BRL |
654,795.0000 BRL |
| 2025-10-02 |
638,739.4055 BRL |
2.5122 BTC |
631,997.0000 BRL |
630,024.0000 BRL |
646,672.0000 BRL |
644,315.0000 BRL |
| 2025-10-01 |
620,981.3948 BRL |
3.8723 BTC |
607,599.0000 BRL |
607,486.0000 BRL |
631,997.0000 BRL |
631,993.0000 BRL |
| 2025-09-30 |
605,345.7013 BRL |
2.4947 BTC |
608,124.0000 BRL |
599,573.0000 BRL |
611,134.0000 BRL |
607,600.0000 BRL |
| 2025-09-29 |
605,851.3763 BRL |
2.0190 BTC |
601,574.0000 BRL |
596,484.0000 BRL |
610,494.0000 BRL |
608,553.0000 BRL |
| 2025-09-28 |
591,068.5405 BRL |
0.2560 BTC |
588,512.0000 BRL |
586,874.0000 BRL |
602,480.0000 BRL |
601,574.0000 BRL |
| 2025-09-27 |
587,680.6836 BRL |
0.7627 BTC |
589,000.0000 BRL |
586,423.0000 BRL |
590,698.0000 BRL |
589,167.0000 BRL |
| 2025-09-26 |
586,067.8235 BRL |
1.3980 BTC |
586,161.0000 BRL |
582,935.0000 BRL |
589,855.0000 BRL |
589,000.0000 BRL |
| 2025-09-25 |
590,963.8699 BRL |
1.7310 BTC |
603,527.0000 BRL |
582,710.0000 BRL |
603,771.0000 BRL |
585,891.0000 BRL |
| 2025-09-24 |
603,143.7746 BRL |
1.8116 BTC |
594,612.0000 BRL |
589,364.0000 BRL |
607,379.0000 BRL |
603,201.0000 BRL |
| 2025-09-23 |
597,537.4939 BRL |
1.3366 BTC |
602,102.0000 BRL |
590,500.0000 BRL |
605,916.0000 BRL |
592,734.0000 BRL |
| 2025-09-22 |
605,147.8300 BRL |
3.7086 BTC |
615,532.0000 BRL |
596,543.0000 BRL |
615,532.0000 BRL |
602,692.0000 BRL |
| 2025-09-21 |
617,948.5648 BRL |
0.1879 BTC |
618,465.0000 BRL |
614,923.0000 BRL |
619,231.0000 BRL |
615,520.0000 BRL |
| 2025-09-20 |
619,173.8337 BRL |
0.3363 BTC |
618,031.0000 BRL |
617,695.0000 BRL |
620,814.0000 BRL |
618,527.0000 BRL |
| 2025-09-19 |
619,511.6318 BRL |
1.4463 BTC |
622,858.0000 BRL |
613,329.0000 BRL |
624,100.0000 BRL |
618,433.0000 BRL |
| 2025-09-18 |
623,723.5653 BRL |
1.0693 BTC |
618,611.0000 BRL |
618,000.0000 BRL |
627,245.0000 BRL |
622,809.0000 BRL |
| 2025-09-17 |
615,807.9384 BRL |
1.8478 BTC |
620,118.0000 BRL |
609,338.0000 BRL |
622,325.0000 BRL |
618,776.0000 BRL |
| 2025-09-16 |
618,523.3760 BRL |
0.9105 BTC |
613,671.0000 BRL |
610,432.0000 BRL |
622,217.0000 BRL |
620,119.0000 BRL |
| 2025-09-15 |
612,916.0290 BRL |
2.5146 BTC |
620,106.0000 BRL |
609,338.0000 BRL |
626,993.0000 BRL |
615,198.0000 BRL |
| 2025-09-14 |
622,703.6483 BRL |
0.3816 BTC |
623,845.0000 BRL |
619,622.0000 BRL |
624,435.0000 BRL |
620,499.0000 BRL |
| 2025-09-13 |
623,693.4511 BRL |
0.9277 BTC |
624,300.0000 BRL |
619,319.0000 BRL |
625,419.0000 BRL |
623,648.0000 BRL |
| 2025-09-12 |
621,814.2407 BRL |
3.9455 BTC |
623,845.0000 BRL |
617,745.0000 BRL |
628,499.0000 BRL |
624,327.0000 BRL |
| 2025-09-11 |
618,232.3308 BRL |
4.5712 BTC |
617,742.0000 BRL |
613,022.0000 BRL |
623,845.0000 BRL |
623,646.0000 BRL |
| 2025-09-10 |
615,687.9107 BRL |
2.0673 BTC |
607,316.0000 BRL |
604,144.0000 BRL |
620,162.0000 BRL |
617,744.0000 BRL |
| 2025-09-09 |
606,586.8247 BRL |
4.9011 BTC |
609,874.0000 BRL |
602,592.0000 BRL |
614,935.0000 BRL |
607,513.0000 BRL |
| 2025-09-08 |
609,999.6378 BRL |
4.1729 BTC |
604,759.0000 BRL |
602,790.0000 BRL |
615,222.0000 BRL |
609,992.0000 BRL |
| 2025-09-07 |
605,747.8894 BRL |
0.9258 BTC |
601,408.0000 BRL |
601,408.0000 BRL |
607,498.0000 BRL |
604,954.0000 BRL |
| 2025-09-06 |
603,286.2502 BRL |
1.7973 BTC |
602,790.0000 BRL |
599,838.0000 BRL |
606,332.0000 BRL |
601,408.0000 BRL |
| 2025-09-05 |
604,964.5243 BRL |
7.7281 BTC |
605,518.0000 BRL |
597,255.0000 BRL |
616,807.0000 BRL |
602,838.0000 BRL |
| 2025-09-04 |
604,242.9698 BRL |
2.1683 BTC |
610,548.0000 BRL |
598,670.0000 BRL |
613,091.0000 BRL |
605,448.0000 BRL |
| 2025-09-03 |
611,290.5864 BRL |
4.7166 BTC |
610,071.0000 BRL |
605,742.0000 BRL |
615,575.0000 BRL |
610,645.0000 BRL |
| 2025-09-02 |
606,670.2468 BRL |
11.1096 BTC |
596,493.0000 BRL |
594,525.0000 BRL |
611,251.0000 BRL |
610,070.0000 BRL |
| 2025-09-01 |
591,891.8203 BRL |
6.4067 BTC |
591,574.0000 BRL |
586,164.0000 BRL |
598,461.0000 BRL |
596,555.0000 BRL |