Market BTC / AUD
Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
168,489.7425 AUD |
2.0427 BTC |
168,980.4000 AUD |
166,300.0000 AUD |
169,828.3000 AUD |
167,807.3000 AUD |
| 2025-05-27 |
168,958.2624 AUD |
2.9931 BTC |
168,752.0000 AUD |
165,714.2000 AUD |
171,553.5000 AUD |
169,087.6000 AUD |
| 2025-05-26 |
168,186.8704 AUD |
3.8570 BTC |
167,556.5000 AUD |
167,191.7000 AUD |
170,000.0000 AUD |
168,743.8000 AUD |
| 2025-05-25 |
166,029.7938 AUD |
3.2064 BTC |
165,714.2000 AUD |
164,744.3000 AUD |
168,030.6000 AUD |
167,215.9000 AUD |
| 2025-05-24 |
166,638.7234 AUD |
0.1779 BTC |
165,240.5000 AUD |
165,240.5000 AUD |
168,628.8000 AUD |
166,426.1000 AUD |
| 2025-05-23 |
170,263.8627 AUD |
2.9136 BTC |
173,765.5000 AUD |
164,627.6000 AUD |
173,938.5000 AUD |
164,902.4000 AUD |
| 2025-05-22 |
172,074.6465 AUD |
5.8437 BTC |
170,302.5000 AUD |
170,285.7000 AUD |
174,579.3000 AUD |
174,168.3000 AUD |
| 2025-05-21 |
168,218.7816 AUD |
4.1932 BTC |
166,220.0000 AUD |
164,750.0000 AUD |
172,178.0000 AUD |
170,453.9000 AUD |
| 2025-05-20 |
165,030.4884 AUD |
1.6660 BTC |
164,380.6000 AUD |
163,000.0000 AUD |
167,069.9000 AUD |
166,470.0000 AUD |
| 2025-05-19 |
160,773.7647 AUD |
3.2954 BTC |
166,150.3000 AUD |
158,591.7000 AUD |
167,215.6000 AUD |
163,086.1000 AUD |
| 2025-05-18 |
164,638.3916 AUD |
1.9741 BTC |
161,145.1000 AUD |
161,145.1000 AUD |
166,326.0000 AUD |
166,326.0000 AUD |
| 2025-05-17 |
161,105.7207 AUD |
0.2441 BTC |
161,500.0000 AUD |
160,406.8000 AUD |
161,721.8000 AUD |
161,178.5000 AUD |
| 2025-05-16 |
162,034.0677 AUD |
0.6964 BTC |
162,159.0000 AUD |
161,211.0000 AUD |
163,250.0000 AUD |
161,749.1000 AUD |
| 2025-05-15 |
160,375.6204 AUD |
0.7479 BTC |
161,376.7000 AUD |
158,222.0000 AUD |
162,500.0000 AUD |
161,876.6000 AUD |
| 2025-05-14 |
160,168.6892 AUD |
1.1636 BTC |
160,737.2000 AUD |
158,500.0000 AUD |
161,250.0000 AUD |
161,148.4000 AUD |
| 2025-05-13 |
160,623.5180 AUD |
0.8782 BTC |
161,105.5000 AUD |
158,912.7000 AUD |
161,880.6000 AUD |
161,545.3000 AUD |
| 2025-05-12 |
162,466.3346 AUD |
2.8796 BTC |
162,558.0000 AUD |
158,333.3000 AUD |
164,462.8000 AUD |
161,409.0000 AUD |
| 2025-05-11 |
162,606.0579 AUD |
1.8067 BTC |
163,300.0000 AUD |
161,411.3000 AUD |
163,300.0000 AUD |
162,446.8000 AUD |
| 2025-05-10 |
161,727.4937 AUD |
0.2935 BTC |
160,587.0000 AUD |
160,337.0000 AUD |
163,806.0000 AUD |
162,527.4000 AUD |
| 2025-05-09 |
160,844.8640 AUD |
2.2336 BTC |
161,197.3000 AUD |
159,432.6000 AUD |
162,500.0000 AUD |
160,319.2000 AUD |
| 2025-05-08 |
157,292.5150 AUD |
5.5177 BTC |
151,000.4000 AUD |
151,000.4000 AUD |
162,500.0000 AUD |
161,402.8000 AUD |
| 2025-05-07 |
149,529.3378 AUD |
2.2580 BTC |
148,751.1000 AUD |
148,726.0000 AUD |
151,428.5000 AUD |
151,428.5000 AUD |
| 2025-05-06 |
145,599.4930 AUD |
1.3734 BTC |
146,718.2000 AUD |
144,324.5000 AUD |
148,571.4000 AUD |
148,523.5000 AUD |
| 2025-05-05 |
145,638.1828 AUD |
2.5865 BTC |
146,052.3000 AUD |
144,542.7000 AUD |
147,143.0000 AUD |
147,005.1000 AUD |
| 2025-05-04 |
147,468.7769 AUD |
4.0510 BTC |
149,012.8000 AUD |
146,005.8000 AUD |
149,494.1000 AUD |
146,005.8000 AUD |
| 2025-05-03 |
149,952.8286 AUD |
0.0836 BTC |
150,000.1000 AUD |
148,827.3000 AUD |
150,000.1000 AUD |
149,389.0000 AUD |
| 2025-05-02 |
150,751.8552 AUD |
0.6204 BTC |
151,037.8000 AUD |
149,836.2000 AUD |
151,725.5000 AUD |
150,417.2000 AUD |
| 2025-05-01 |
151,265.3925 AUD |
1.6776 BTC |
146,921.1000 AUD |
146,921.1000 AUD |
152,756.4000 AUD |
150,848.4000 AUD |
| 2025-04-30 |
147,923.9293 AUD |
2.8743 BTC |
148,191.3000 AUD |
146,143.4000 AUD |
148,602.4000 AUD |
147,326.2000 AUD |
| 2025-04-29 |
148,161.9427 AUD |
1.6658 BTC |
148,056.0000 AUD |
147,281.2000 AUD |
149,505.1000 AUD |
147,646.1000 AUD |
| 2025-04-28 |
147,384.9788 AUD |
1.5946 BTC |
146,530.1000 AUD |
145,552.9000 AUD |
149,357.0000 AUD |
148,000.0000 AUD |
| 2025-04-27 |
147,423.0717 AUD |
0.8533 BTC |
147,718.0000 AUD |
146,750.3000 AUD |
147,885.0000 AUD |
146,963.5000 AUD |
| 2025-04-26 |
148,244.2482 AUD |
2.6225 BTC |
147,883.3000 AUD |
147,339.7000 AUD |
149,013.4000 AUD |
148,005.1000 AUD |
| 2025-04-25 |
146,574.9456 AUD |
3.1112 BTC |
147,000.0000 AUD |
145,123.5000 AUD |
149,836.2000 AUD |
148,096.2000 AUD |
| 2025-04-24 |
145,393.3926 AUD |
1.2021 BTC |
146,645.7000 AUD |
143,746.0000 AUD |
146,791.0000 AUD |
146,666.6000 AUD |
| 2025-04-23 |
146,181.9179 AUD |
4.1052 BTC |
146,546.4000 AUD |
144,000.0000 AUD |
147,750.1000 AUD |
147,053.8000 AUD |
| 2025-04-22 |
141,709.0710 AUD |
5.6873 BTC |
136,342.4000 AUD |
136,330.8000 AUD |
147,443.3000 AUD |
146,733.0000 AUD |
| 2025-04-21 |
136,130.7988 AUD |
2.0251 BTC |
133,312.3000 AUD |
133,293.5000 AUD |
137,500.0000 AUD |
136,244.9000 AUD |
| 2025-04-20 |
132,636.6799 AUD |
1.1889 BTC |
133,486.6000 AUD |
131,750.0000 AUD |
133,853.5000 AUD |
133,005.9000 AUD |
| 2025-04-19 |
132,996.3117 AUD |
0.9072 BTC |
132,467.0000 AUD |
132,449.0000 AUD |
134,000.0000 AUD |
133,533.1000 AUD |
| 2025-04-18 |
132,826.4812 AUD |
0.3667 BTC |
133,059.7000 AUD |
132,396.6000 AUD |
133,063.6000 AUD |
132,790.2000 AUD |
| 2025-04-17 |
132,782.0257 AUD |
1.9716 BTC |
131,872.0000 AUD |
131,499.9000 AUD |
133,710.0000 AUD |
133,044.5000 AUD |
| 2025-04-16 |
132,116.6851 AUD |
2.8807 BTC |
132,000.0000 AUD |
131,000.0000 AUD |
134,000.0000 AUD |
131,881.2000 AUD |
| 2025-04-15 |
133,507.2671 AUD |
5.1999 BTC |
133,648.8000 AUD |
132,037.3000 AUD |
135,375.0000 AUD |
132,037.3000 AUD |
| 2025-04-14 |
134,407.0867 AUD |
3.1206 BTC |
132,822.2000 AUD |
132,717.1000 AUD |
135,691.2000 AUD |
133,525.7000 AUD |
| 2025-04-13 |
133,398.2448 AUD |
2.5824 BTC |
135,564.6000 AUD |
131,642.9000 AUD |
136,704.7000 AUD |
132,654.4000 AUD |
| 2025-04-12 |
133,425.6573 AUD |
2.9444 BTC |
132,596.4000 AUD |
131,750.0000 AUD |
136,397.4000 AUD |
135,598.4000 AUD |
| 2025-04-11 |
130,720.2002 AUD |
9.6034 BTC |
127,950.0000 AUD |
127,491.6000 AUD |
134,000.0000 AUD |
132,335.4000 AUD |
| 2025-04-10 |
131,947.7349 AUD |
6.4487 BTC |
134,341.2000 AUD |
126,747.7000 AUD |
134,809.4000 AUD |
128,162.6000 AUD |
| 2025-04-09 |
130,634.5077 AUD |
7.4342 BTC |
128,000.0000 AUD |
125,000.0000 AUD |
135,666.6000 AUD |
134,621.5000 AUD |