Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-04 |
112,155.0390 AUD |
0.2786 BTC |
113,054.6000 AUD |
109,558.2000 AUD |
113,068.0000 AUD |
111,190.4000 AUD |
| 2026-09-03 |
110,978.6348 AUD |
0.4343 BTC |
108,306.0000 AUD |
108,305.4000 AUD |
114,254.9000 AUD |
112,981.9000 AUD |
| 2026-09-02 |
107,576.5682 AUD |
0.1605 BTC |
108,357.3000 AUD |
107,322.0000 AUD |
108,775.2000 AUD |
107,701.0000 AUD |
| 2026-09-01 |
109,418.8578 AUD |
0.3097 BTC |
109,500.0000 AUD |
107,304.6000 AUD |
110,448.2000 AUD |
108,351.7000 AUD |
| 2026-08-31 |
109,187.7269 AUD |
0.3189 BTC |
108,524.6000 AUD |
108,295.9000 AUD |
110,041.2000 AUD |
109,000.0000 AUD |
| 2026-08-30 |
109,220.3827 AUD |
0.0769 BTC |
109,693.8000 AUD |
108,000.0000 AUD |
110,100.8000 AUD |
108,000.0000 AUD |
| 2026-08-29 |
109,001.2260 AUD |
0.0165 BTC |
109,090.6000 AUD |
108,501.7000 AUD |
109,288.9000 AUD |
109,288.9000 AUD |
| 2026-08-28 |
110,833.0752 AUD |
0.6704 BTC |
111,960.0000 AUD |
108,000.0000 AUD |
112,500.0000 AUD |
108,901.0000 AUD |
| 2026-08-27 |
110,702.3870 AUD |
0.0303 BTC |
109,722.7000 AUD |
109,722.7000 AUD |
112,004.2000 AUD |
111,368.8000 AUD |
| 2026-08-26 |
109,452.1651 AUD |
0.3617 BTC |
109,586.3000 AUD |
108,666.5000 AUD |
110,013.0000 AUD |
109,969.8000 AUD |
| 2026-08-25 |
112,170.5285 AUD |
0.8839 BTC |
111,584.5000 AUD |
109,250.0000 AUD |
113,000.0000 AUD |
109,809.3000 AUD |
| 2026-08-24 |
109,730.2837 AUD |
0.8269 BTC |
107,760.2000 AUD |
107,155.4000 AUD |
111,557.8000 AUD |
110,352.8000 AUD |
| 2026-08-23 |
106,862.7061 AUD |
0.4001 BTC |
107,734.8000 AUD |
106,000.0000 AUD |
108,368.1000 AUD |
108,368.1000 AUD |
| 2026-08-22 |
107,785.5787 AUD |
0.0422 BTC |
108,872.2000 AUD |
107,049.3000 AUD |
109,286.9000 AUD |
107,490.7000 AUD |
| 2026-08-21 |
107,073.0528 AUD |
3.5284 BTC |
102,733.1000 AUD |
102,733.1000 AUD |
110,918.5000 AUD |
109,119.2000 AUD |
| 2026-08-20 |
98,766.1220 AUD |
3.2837 BTC |
97,474.5000 AUD |
96,940.0000 AUD |
102,956.1000 AUD |
102,547.5000 AUD |
| 2026-08-19 |
96,691.4303 AUD |
3.7178 BTC |
91,034.7000 AUD |
90,790.3000 AUD |
98,100.0000 AUD |
97,031.5000 AUD |
| 2026-08-18 |
90,698.9344 AUD |
0.9426 BTC |
90,683.3000 AUD |
90,118.3000 AUD |
91,436.7000 AUD |
91,196.1000 AUD |
| 2026-08-17 |
90,217.6675 AUD |
1.2747 BTC |
88,600.0000 AUD |
88,421.6000 AUD |
90,690.5000 AUD |
90,683.3000 AUD |
| 2026-08-16 |
88,867.9713 AUD |
0.2862 BTC |
89,091.2000 AUD |
88,620.0000 AUD |
89,265.8000 AUD |
88,737.2000 AUD |
| 2026-08-15 |
89,107.7716 AUD |
0.0130 BTC |
89,143.0000 AUD |
89,021.9000 AUD |
89,195.3000 AUD |
89,148.1000 AUD |
| 2026-08-14 |
88,836.8818 AUD |
2.2987 BTC |
89,907.0000 AUD |
88,309.6000 AUD |
89,907.0000 AUD |
88,820.0000 AUD |
| 2026-08-13 |
89,941.7937 AUD |
0.4034 BTC |
90,056.5000 AUD |
89,058.0000 AUD |
90,557.0000 AUD |
89,780.0000 AUD |
| 2026-08-12 |
89,804.8892 AUD |
0.3376 BTC |
90,113.9000 AUD |
89,600.0000 AUD |
90,839.6000 AUD |
89,894.5000 AUD |
| 2026-08-11 |
90,644.7612 AUD |
1.1878 BTC |
90,617.9000 AUD |
89,710.5000 AUD |
90,951.1000 AUD |
90,237.3000 AUD |
| 2026-08-10 |
91,885.9577 AUD |
0.6832 BTC |
91,944.2000 AUD |
90,500.0000 AUD |
92,117.4000 AUD |
90,657.6000 AUD |
| 2026-08-09 |
91,715.5950 AUD |
0.0057 BTC |
91,873.2000 AUD |
91,500.5000 AUD |
91,873.2000 AUD |
91,500.5000 AUD |
| 2026-08-08 |
92,062.8202 AUD |
0.0242 BTC |
92,092.3000 AUD |
91,701.1000 AUD |
92,201.1000 AUD |
92,094.6000 AUD |
| 2026-08-07 |
91,765.2968 AUD |
1.0344 BTC |
91,417.4000 AUD |
91,315.4000 AUD |
92,330.9000 AUD |
91,944.0000 AUD |
| 2026-08-06 |
91,639.4464 AUD |
0.2996 BTC |
91,592.6000 AUD |
91,205.5000 AUD |
92,036.3000 AUD |
91,205.5000 AUD |
| 2026-08-05 |
91,139.3297 AUD |
1.2460 BTC |
91,100.3000 AUD |
90,700.0000 AUD |
91,966.3000 AUD |
91,536.2000 AUD |
| 2026-08-04 |
90,717.4577 AUD |
2.0339 BTC |
90,516.3000 AUD |
90,368.2000 AUD |
91,433.3000 AUD |
90,912.2000 AUD |
| 2026-08-03 |
89,500.4443 AUD |
1.5779 BTC |
89,790.4000 AUD |
88,903.9000 AUD |
91,276.5000 AUD |
90,705.6000 AUD |
| 2026-08-02 |
90,142.1941 AUD |
0.1156 BTC |
90,084.6000 AUD |
89,993.1000 AUD |
90,476.8000 AUD |
90,123.7000 AUD |
| 2026-08-01 |
89,508.7236 AUD |
0.0750 BTC |
89,762.0000 AUD |
88,964.1000 AUD |
89,953.8000 AUD |
89,525.7000 AUD |
| 2026-07-31 |
90,824.4115 AUD |
2.8351 BTC |
92,090.1000 AUD |
89,000.0000 AUD |
92,638.7000 AUD |
89,685.0000 AUD |
| 2026-07-30 |
92,053.2879 AUD |
5.7672 BTC |
91,741.0000 AUD |
91,717.3000 AUD |
92,552.1000 AUD |
92,551.7000 AUD |
| 2026-07-29 |
92,391.6174 AUD |
1.1032 BTC |
91,824.8000 AUD |
91,000.0000 AUD |
93,125.0000 AUD |
91,801.0000 AUD |
| 2026-07-28 |
90,721.8855 AUD |
0.1214 BTC |
91,000.0000 AUD |
90,122.2000 AUD |
91,160.4000 AUD |
90,869.0000 AUD |
| 2026-07-27 |
92,497.2160 AUD |
0.4452 BTC |
93,402.4000 AUD |
91,153.5000 AUD |
93,667.4000 AUD |
91,336.1000 AUD |
| 2026-07-26 |
92,719.4993 AUD |
0.0382 BTC |
92,562.4000 AUD |
92,167.1000 AUD |
93,852.7000 AUD |
93,402.4000 AUD |
| 2026-07-25 |
92,120.5219 AUD |
0.0147 BTC |
91,999.9000 AUD |
91,844.2000 AUD |
92,371.1000 AUD |
92,371.1000 AUD |
| 2026-07-24 |
93,183.5775 AUD |
0.0085 BTC |
93,129.8000 AUD |
93,068.3000 AUD |
93,260.8000 AUD |
93,068.3000 AUD |
| 2026-07-23 |
93,294.6969 AUD |
0.2549 BTC |
93,500.0000 AUD |
92,727.2000 AUD |
93,974.3000 AUD |
93,521.8000 AUD |
| 2026-07-22 |
94,333.1861 AUD |
0.3123 BTC |
95,088.9000 AUD |
93,956.8000 AUD |
95,088.9000 AUD |
94,454.5000 AUD |
| 2026-07-21 |
93,687.5689 AUD |
0.8965 BTC |
93,130.0000 AUD |
93,000.0000 AUD |
95,344.5000 AUD |
95,344.5000 AUD |
| 2026-07-20 |
92,828.0228 AUD |
1.8237 BTC |
93,000.0000 AUD |
91,153.5000 AUD |
93,710.0000 AUD |
93,129.9000 AUD |
| 2026-07-19 |
92,644.9013 AUD |
0.0364 BTC |
92,727.2000 AUD |
92,259.0000 AUD |
92,971.0000 AUD |
92,537.0000 AUD |
| 2026-07-18 |
91,526.8642 AUD |
0.0350 BTC |
91,323.1000 AUD |
91,323.1000 AUD |
92,200.0000 AUD |
92,200.0000 AUD |
| 2026-07-17 |
91,058.6480 AUD |
0.0134 BTC |
91,000.0000 AUD |
90,909.0000 AUD |
91,433.2000 AUD |
90,909.0000 AUD |