Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
191.5200 USDT |
167,116.6118 BSV |
189.7300 USDT |
185.3100 USDT |
199.6900 USDT |
193.3100 USDT |
| 2021-09-05 |
187.2650 USDT |
156,114.9602 BSV |
184.7900 USDT |
180.2900 USDT |
193.0300 USDT |
189.7400 USDT |
| 2021-09-04 |
180.8150 USDT |
157,036.7786 BSV |
176.8200 USDT |
173.7500 USDT |
187.4000 USDT |
184.8100 USDT |
| 2021-09-03 |
172.8250 USDT |
164,552.8006 BSV |
168.8900 USDT |
167.5000 USDT |
179.0000 USDT |
176.7600 USDT |
| 2021-09-02 |
167.3150 USDT |
101,526.7812 BSV |
165.7700 USDT |
164.6800 USDT |
172.0100 USDT |
168.8600 USDT |
| 2021-09-01 |
164.7350 USDT |
100,313.1307 BSV |
163.7300 USDT |
160.5700 USDT |
166.8200 USDT |
165.7400 USDT |
| 2021-08-31 |
165.2950 USDT |
130,137.5062 BSV |
166.9300 USDT |
160.1300 USDT |
169.3400 USDT |
163.6600 USDT |
| 2021-08-30 |
169.9450 USDT |
194,610.1549 BSV |
173.0000 USDT |
164.8100 USDT |
174.6400 USDT |
166.8900 USDT |
| 2021-08-29 |
166.1450 USDT |
333,319.9421 BSV |
159.1300 USDT |
156.7700 USDT |
185.7000 USDT |
173.1600 USDT |
| 2021-08-28 |
158.8450 USDT |
106,285.5309 BSV |
158.4500 USDT |
154.2400 USDT |
161.2700 USDT |
159.2400 USDT |
| 2021-08-27 |
155.7050 USDT |
138,826.5826 BSV |
153.0300 USDT |
151.5700 USDT |
158.9600 USDT |
158.3800 USDT |
| 2021-08-26 |
157.7650 USDT |
151,802.9143 BSV |
162.5000 USDT |
151.5200 USDT |
165.2600 USDT |
153.0300 USDT |
| 2021-08-25 |
162.2050 USDT |
152,915.5763 BSV |
161.7700 USDT |
156.3300 USDT |
164.0800 USDT |
162.6400 USDT |
| 2021-08-24 |
165.2850 USDT |
102,549.0025 BSV |
168.8900 USDT |
160.6200 USDT |
169.4000 USDT |
161.6800 USDT |
| 2021-08-23 |
166.1600 USDT |
127,443.4296 BSV |
163.2700 USDT |
157.6100 USDT |
171.0000 USDT |
169.0500 USDT |
| 2021-08-22 |
166.1750 USDT |
117,179.7482 BSV |
169.1400 USDT |
161.5700 USDT |
169.3700 USDT |
163.2100 USDT |
| 2021-08-21 |
167.1800 USDT |
165,758.2893 BSV |
165.2000 USDT |
162.6700 USDT |
172.8600 USDT |
169.1600 USDT |
| 2021-08-20 |
160.8050 USDT |
119,056.6789 BSV |
156.4000 USDT |
155.7300 USDT |
165.9500 USDT |
165.2100 USDT |
| 2021-08-19 |
157.6000 USDT |
123,282.1674 BSV |
158.8400 USDT |
150.2400 USDT |
159.7600 USDT |
156.3600 USDT |
| 2021-08-18 |
162.5350 USDT |
166,904.3538 BSV |
166.2500 USDT |
151.3000 USDT |
167.1700 USDT |
158.8200 USDT |
| 2021-08-17 |
169.3900 USDT |
148,084.5417 BSV |
172.6600 USDT |
163.4000 USDT |
173.5900 USDT |
166.1200 USDT |
| 2021-08-16 |
169.6200 USDT |
170,650.9120 BSV |
166.5400 USDT |
162.4400 USDT |
175.5000 USDT |
172.7000 USDT |
| 2021-08-15 |
165.0850 USDT |
214,158.4126 BSV |
163.6200 USDT |
160.5600 USDT |
172.1700 USDT |
166.5500 USDT |
| 2021-08-14 |
162.4700 USDT |
211,425.8288 BSV |
161.3400 USDT |
158.5100 USDT |
168.2800 USDT |
163.6000 USDT |
| 2021-08-13 |
157.5400 USDT |
130,604.7352 BSV |
153.6700 USDT |
150.7200 USDT |
162.6300 USDT |
161.4100 USDT |
| 2021-08-12 |
156.3800 USDT |
189,475.2171 BSV |
159.1900 USDT |
151.3200 USDT |
164.8000 USDT |
153.5700 USDT |
| 2021-08-11 |
154.9000 USDT |
169,460.6771 BSV |
150.6100 USDT |
146.9700 USDT |
161.8300 USDT |
159.1900 USDT |
| 2021-08-10 |
152.5750 USDT |
157,158.4181 BSV |
154.4500 USDT |
149.6800 USDT |
156.4700 USDT |
150.7000 USDT |
| 2021-08-09 |
151.2800 USDT |
174,735.3197 BSV |
148.1700 USDT |
142.4100 USDT |
155.1200 USDT |
154.3900 USDT |
| 2021-08-08 |
148.3650 USDT |
191,686.9837 BSV |
148.5000 USDT |
145.3500 USDT |
162.0000 USDT |
148.2300 USDT |
| 2021-08-07 |
146.2300 USDT |
168,083.6246 BSV |
144.0200 USDT |
142.9000 USDT |
152.2500 USDT |
148.4400 USDT |
| 2021-08-06 |
141.4500 USDT |
98,486.9771 BSV |
138.9900 USDT |
138.0900 USDT |
144.6000 USDT |
143.9100 USDT |
| 2021-08-05 |
139.9850 USDT |
114,115.0051 BSV |
140.9400 USDT |
134.2000 USDT |
142.3400 USDT |
139.0300 USDT |
| 2021-08-04 |
140.0300 USDT |
137,819.6012 BSV |
139.1900 USDT |
133.5500 USDT |
141.9400 USDT |
140.8700 USDT |
| 2021-08-03 |
142.0900 USDT |
116,099.7656 BSV |
145.0200 USDT |
138.1300 USDT |
147.9900 USDT |
139.1600 USDT |
| 2021-08-02 |
146.1600 USDT |
160,023.1258 BSV |
147.3100 USDT |
139.3000 USDT |
150.2500 USDT |
145.0100 USDT |
| 2021-08-01 |
143.9100 USDT |
111,271.1283 BSV |
140.5100 USDT |
138.2200 USDT |
150.0000 USDT |
147.3100 USDT |
| 2021-07-31 |
138.7300 USDT |
120,816.2300 BSV |
136.9300 USDT |
134.7000 USDT |
143.6800 USDT |
140.5300 USDT |
| 2021-07-30 |
137.7050 USDT |
120,444.9155 BSV |
138.5700 USDT |
133.4000 USDT |
141.0200 USDT |
136.8400 USDT |
| 2021-07-29 |
136.6900 USDT |
130,474.8172 BSV |
134.7700 USDT |
132.0000 USDT |
142.0000 USDT |
138.6100 USDT |
| 2021-07-28 |
132.7500 USDT |
138,617.5664 BSV |
130.8400 USDT |
128.3700 USDT |
136.6200 USDT |
134.6600 USDT |
| 2021-07-27 |
133.5500 USDT |
150,147.3774 BSV |
136.2700 USDT |
127.5500 USDT |
137.4600 USDT |
130.8300 USDT |
| 2021-07-26 |
131.5150 USDT |
159,676.1572 BSV |
126.7200 USDT |
125.7100 USDT |
139.2900 USDT |
136.3100 USDT |
| 2021-07-25 |
127.3150 USDT |
92,568.9362 BSV |
127.9100 USDT |
125.0000 USDT |
129.8100 USDT |
126.7200 USDT |
| 2021-07-24 |
125.3350 USDT |
91,464.8078 BSV |
122.7000 USDT |
122.0900 USDT |
128.8200 USDT |
127.9700 USDT |
| 2021-07-23 |
123.2600 USDT |
96,523.4726 BSV |
123.7800 USDT |
122.2800 USDT |
127.0700 USDT |
122.7400 USDT |
| 2021-07-22 |
123.0850 USDT |
155,386.3180 BSV |
122.4200 USDT |
118.2300 USDT |
124.8100 USDT |
123.7500 USDT |
| 2021-07-21 |
118.5800 USDT |
123,393.8519 BSV |
114.7100 USDT |
112.4100 USDT |
122.8400 USDT |
122.4500 USDT |
| 2021-07-20 |
116.5000 USDT |
143,296.0186 BSV |
118.3300 USDT |
109.3100 USDT |
120.2100 USDT |
114.6700 USDT |
| 2021-07-19 |
120.3800 USDT |
110,808.4623 BSV |
122.3100 USDT |
116.2100 USDT |
124.7200 USDT |
118.4500 USDT |