Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
35.9890 USDT |
38,425.3626 BSV |
35.2200 USDT |
34.9100 USDT |
37.3000 USDT |
37.0200 USDT |
| 2025-05-17 |
35.3338 USDT |
47,036.5950 BSV |
36.1500 USDT |
34.5800 USDT |
36.3600 USDT |
35.2200 USDT |
| 2025-05-16 |
36.9314 USDT |
73,212.4323 BSV |
36.8300 USDT |
35.8600 USDT |
37.6300 USDT |
36.1600 USDT |
| 2025-05-15 |
37.1086 USDT |
108,026.0255 BSV |
38.5600 USDT |
35.8400 USDT |
38.9400 USDT |
36.7600 USDT |
| 2025-05-14 |
39.3966 USDT |
52,643.6016 BSV |
40.6200 USDT |
38.1800 USDT |
40.8200 USDT |
38.5800 USDT |
| 2025-05-13 |
39.5906 USDT |
60,186.0036 BSV |
40.4300 USDT |
37.9600 USDT |
41.1300 USDT |
40.6400 USDT |
| 2025-05-12 |
41.4022 USDT |
98,648.6784 BSV |
41.3200 USDT |
38.3700 USDT |
42.8900 USDT |
40.4400 USDT |
| 2025-05-11 |
42.6100 USDT |
53,840.7222 BSV |
44.0100 USDT |
40.6700 USDT |
44.6200 USDT |
41.2600 USDT |
| 2025-05-10 |
42.2753 USDT |
66,347.8640 BSV |
41.8100 USDT |
41.2100 USDT |
44.1100 USDT |
44.0400 USDT |
| 2025-05-09 |
40.8657 USDT |
89,407.0059 BSV |
40.6500 USDT |
39.5600 USDT |
41.8900 USDT |
41.8300 USDT |
| 2025-05-08 |
38.8080 USDT |
72,866.7214 BSV |
36.9100 USDT |
36.5800 USDT |
40.9500 USDT |
40.6600 USDT |
| 2025-05-07 |
36.6112 USDT |
33,609.2386 BSV |
37.2300 USDT |
35.3100 USDT |
37.7900 USDT |
36.9300 USDT |
| 2025-05-06 |
35.9946 USDT |
42,039.6889 BSV |
37.4100 USDT |
34.9200 USDT |
37.5600 USDT |
37.1500 USDT |
| 2025-05-05 |
37.2747 USDT |
45,063.6138 BSV |
37.1800 USDT |
36.4800 USDT |
38.1200 USDT |
37.4100 USDT |
| 2025-05-04 |
37.1479 USDT |
58,925.8466 BSV |
36.8200 USDT |
36.2400 USDT |
39.0800 USDT |
37.1800 USDT |
| 2025-05-03 |
37.5149 USDT |
32,405.9512 BSV |
38.7900 USDT |
36.3900 USDT |
38.7900 USDT |
36.8600 USDT |
| 2025-05-02 |
40.6674 USDT |
152,306.6546 BSV |
37.5300 USDT |
37.2000 USDT |
42.8600 USDT |
38.8600 USDT |
| 2025-05-01 |
38.2517 USDT |
34,215.8770 BSV |
38.0000 USDT |
37.2900 USDT |
39.1600 USDT |
37.4700 USDT |
| 2025-04-30 |
37.9674 USDT |
64,102.0144 BSV |
38.8000 USDT |
36.2800 USDT |
39.1500 USDT |
37.9900 USDT |
| 2025-04-29 |
39.3817 USDT |
66,290.6359 BSV |
40.1800 USDT |
38.3100 USDT |
40.6400 USDT |
38.8500 USDT |
| 2025-04-28 |
40.7416 USDT |
121,653.2773 BSV |
40.8600 USDT |
38.9500 USDT |
42.8700 USDT |
40.1500 USDT |
| 2025-04-27 |
43.5901 USDT |
273,544.8810 BSV |
41.2100 USDT |
40.1500 USDT |
47.3500 USDT |
40.8500 USDT |
| 2025-04-26 |
43.4926 USDT |
306,833.1939 BSV |
44.3600 USDT |
40.5100 USDT |
46.4700 USDT |
41.1900 USDT |
| 2025-04-25 |
39.8523 USDT |
621,875.2722 BSV |
30.9700 USDT |
30.7000 USDT |
47.5700 USDT |
44.3200 USDT |
| 2025-04-24 |
30.4187 USDT |
22,284.6926 BSV |
30.8600 USDT |
29.7400 USDT |
31.0400 USDT |
30.9900 USDT |
| 2025-04-23 |
30.8072 USDT |
29,989.2767 BSV |
30.8400 USDT |
30.1300 USDT |
31.3300 USDT |
30.8100 USDT |
| 2025-04-22 |
29.7486 USDT |
38,304.2635 BSV |
28.9500 USDT |
28.4200 USDT |
30.9900 USDT |
30.8000 USDT |
| 2025-04-21 |
29.1260 USDT |
19,902.0627 BSV |
28.7000 USDT |
28.6100 USDT |
29.5400 USDT |
28.9800 USDT |
| 2025-04-20 |
28.6075 USDT |
12,077.7756 BSV |
28.8000 USDT |
28.1600 USDT |
28.9600 USDT |
28.7400 USDT |
| 2025-04-19 |
28.7504 USDT |
7,940.8332 BSV |
28.3800 USDT |
28.3600 USDT |
28.9200 USDT |
28.7900 USDT |
| 2025-04-18 |
28.3542 USDT |
21,533.8478 BSV |
28.0100 USDT |
27.8300 USDT |
28.7200 USDT |
28.3900 USDT |
| 2025-04-17 |
27.8294 USDT |
16,415.3036 BSV |
27.4400 USDT |
27.3000 USDT |
28.2400 USDT |
27.9800 USDT |
| 2025-04-16 |
27.7427 USDT |
28,226.9361 BSV |
27.5400 USDT |
27.3400 USDT |
28.3400 USDT |
27.4400 USDT |
| 2025-04-15 |
28.0889 USDT |
32,520.1732 BSV |
28.0500 USDT |
27.4100 USDT |
28.4500 USDT |
27.5100 USDT |
| 2025-04-14 |
28.3961 USDT |
36,533.3390 BSV |
28.1000 USDT |
27.6900 USDT |
29.4200 USDT |
28.0000 USDT |
| 2025-04-13 |
28.6751 USDT |
38,233.6904 BSV |
29.8500 USDT |
27.8300 USDT |
29.8600 USDT |
28.1000 USDT |
| 2025-04-12 |
29.3186 USDT |
35,539.2110 BSV |
28.6400 USDT |
28.2500 USDT |
30.1800 USDT |
29.8200 USDT |
| 2025-04-11 |
28.2299 USDT |
42,453.7774 BSV |
27.6400 USDT |
27.3800 USDT |
29.0400 USDT |
28.6300 USDT |
| 2025-04-10 |
27.6877 USDT |
44,895.7146 BSV |
28.5600 USDT |
26.6000 USDT |
28.7100 USDT |
27.6500 USDT |
| 2025-04-09 |
26.7604 USDT |
61,016.2960 BSV |
25.8000 USDT |
24.8900 USDT |
28.9100 USDT |
28.5500 USDT |
| 2025-04-08 |
26.7708 USDT |
53,045.5125 BSV |
27.0700 USDT |
25.5300 USDT |
27.8200 USDT |
25.7800 USDT |
| 2025-04-07 |
25.9976 USDT |
102,848.8576 BSV |
26.7900 USDT |
24.6400 USDT |
27.9300 USDT |
27.0700 USDT |
| 2025-04-06 |
28.3099 USDT |
68,625.4375 BSV |
30.9100 USDT |
26.0600 USDT |
31.2100 USDT |
26.7900 USDT |
| 2025-04-05 |
30.7762 USDT |
9,415.1830 BSV |
30.8400 USDT |
30.2900 USDT |
31.1700 USDT |
30.9000 USDT |
| 2025-04-04 |
30.5401 USDT |
30,366.4358 BSV |
30.7100 USDT |
29.8000 USDT |
31.0200 USDT |
30.8600 USDT |
| 2025-04-03 |
30.2317 USDT |
37,011.9661 BSV |
30.7200 USDT |
29.2900 USDT |
31.4900 USDT |
30.6300 USDT |
| 2025-04-02 |
31.6893 USDT |
38,766.0797 BSV |
32.2600 USDT |
30.3200 USDT |
32.9200 USDT |
30.7300 USDT |
| 2025-04-01 |
32.3430 USDT |
20,202.2755 BSV |
31.4400 USDT |
31.3900 USDT |
33.0100 USDT |
32.3400 USDT |
| 2025-03-31 |
31.4199 USDT |
28,672.0966 BSV |
31.6300 USDT |
30.5400 USDT |
32.0900 USDT |
31.4700 USDT |
| 2025-03-30 |
31.9712 USDT |
16,527.2065 BSV |
31.4900 USDT |
31.1700 USDT |
32.4400 USDT |
31.6500 USDT |