Crypto exchange OKEx

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on OKEx: BSV-USDT
123...1819
Date Price Volume Open Low High Close
2021-06-17 163.4450 USDT 114,971.0727 BSV 161.7600 USDT 160.6300 USDT 166.4400 USDT 165.1300 USDT
2021-06-16 165.1400 USDT 140,299.8282 BSV 168.4900 USDT 161.3100 USDT 171.6200 USDT 161.7900 USDT
2021-06-15 171.5900 USDT 126,374.2748 BSV 174.7400 USDT 168.4400 USDT 175.7600 USDT 168.4400 USDT
2021-06-14 169.5000 USDT 179,057.2868 BSV 164.2800 USDT 163.1000 USDT 175.0000 USDT 174.7200 USDT
2021-06-13 162.2750 USDT 121,780.7355 BSV 160.3200 USDT 159.2100 USDT 165.7400 USDT 164.2300 USDT
2021-06-12 161.9800 USDT 182,782.6327 BSV 163.6300 USDT 155.8200 USDT 166.0700 USDT 160.3300 USDT
2021-06-11 165.9450 USDT 252,667.0042 BSV 168.2300 USDT 161.4000 USDT 174.1700 USDT 163.6600 USDT
2021-06-10 170.4800 USDT 192,872.6240 BSV 172.6700 USDT 166.6600 USDT 174.9900 USDT 168.2900 USDT
2021-06-09 163.4300 USDT 259,695.7847 BSV 154.0700 USDT 150.6100 USDT 174.7200 USDT 172.7900 USDT
2021-06-08 165.2600 USDT 341,443.6117 BSV 176.2500 USDT 150.2400 USDT 178.5300 USDT 154.2700 USDT
2021-06-07 177.9900 USDT 145,638.2433 BSV 179.7100 USDT 175.1400 USDT 180.9900 USDT 176.2700 USDT
2021-06-06 174.6700 USDT 261,767.4466 BSV 169.5800 USDT 167.1000 USDT 181.8500 USDT 179.7600 USDT
2021-06-05 170.7750 USDT 211,003.7949 BSV 172.0000 USDT 166.2500 USDT 177.7000 USDT 169.5500 USDT
2021-06-04 177.8550 USDT 260,903.3524 BSV 183.6500 USDT 168.3900 USDT 192.5900 USDT 172.0600 USDT
2021-06-03 184.1850 USDT 218,416.7852 BSV 184.7200 USDT 178.0800 USDT 189.0000 USDT 183.6500 USDT
2021-06-02 176.3600 USDT 241,689.7183 BSV 167.8600 USDT 166.5000 USDT 189.0000 USDT 184.8600 USDT
2021-06-01 170.2500 USDT 221,915.3330 BSV 172.6400 USDT 165.4300 USDT 176.6100 USDT 167.8600 USDT
2021-05-31 169.5250 USDT 236,720.0843 BSV 166.3300 USDT 160.8900 USDT 172.8800 USDT 172.7200 USDT
2021-05-30 164.9800 USDT 295,189.3836 BSV 163.6800 USDT 154.3600 USDT 169.8900 USDT 166.2800 USDT
2021-05-29 166.6600 USDT 343,538.7710 BSV 169.6300 USDT 160.6100 USDT 179.7700 USDT 163.6900 USDT
2021-05-28 179.1000 USDT 360,638.9483 BSV 188.7100 USDT 159.3000 USDT 191.3000 USDT 169.4900 USDT
2021-05-27 182.1500 USDT 328,559.7842 BSV 175.6400 USDT 169.6700 USDT 189.6800 USDT 188.6600 USDT
2021-05-26 174.5200 USDT 405,331.5462 BSV 173.3400 USDT 166.9500 USDT 186.4900 USDT 175.7000 USDT
2021-05-25 170.7400 USDT 505,854.4518 BSV 168.0200 USDT 160.6800 USDT 186.1800 USDT 173.4600 USDT
2021-05-24 155.4550 USDT 628,096.3895 BSV 143.0300 USDT 126.2300 USDT 169.4500 USDT 167.8800 USDT
2021-05-23 157.3800 USDT 578,144.8012 BSV 171.6500 USDT 138.0000 USDT 173.4900 USDT 143.1100 USDT
2021-05-22 171.1550 USDT 611,088.1610 BSV 170.6000 USDT 152.5800 USDT 177.8800 USDT 171.7100 USDT
2021-05-21 182.8550 USDT 652,563.7273 BSV 195.1400 USDT 164.8400 USDT 207.5900 USDT 170.5700 USDT
2021-05-20 190.7550 USDT 957,417.2196 BSV 186.3600 USDT 157.5900 USDT 206.9900 USDT 195.1500 USDT
2021-05-19 234.8350 USDT 1,112,172.4651 BSV 283.3100 USDT 127.4800 USDT 298.9700 USDT 186.3600 USDT
2021-05-18 278.0500 USDT 412,226.8031 BSV 272.7600 USDT 269.2300 USDT 302.5900 USDT 283.3400 USDT
2021-05-17 289.5400 USDT 544,954.6050 BSV 306.4100 USDT 253.9100 USDT 321.4200 USDT 272.6700 USDT
2021-05-16 316.6200 USDT 312,790.2894 BSV 326.9000 USDT 305.5000 USDT 331.0100 USDT 306.3400 USDT
2021-05-15 336.1600 USDT 363,726.6095 BSV 345.5100 USDT 318.0000 USDT 353.7800 USDT 326.8100 USDT
2021-05-14 327.3700 USDT 429,876.8346 BSV 308.9700 USDT 287.4200 USDT 347.9800 USDT 345.7700 USDT
2021-05-13 334.2300 USDT 600,992.2880 BSV 359.3400 USDT 286.0000 USDT 363.0400 USDT 309.1200 USDT
2021-05-12 375.0150 USDT 475,161.0163 BSV 390.7200 USDT 353.2800 USDT 406.4500 USDT 359.3100 USDT
2021-05-11 388.4550 USDT 717,344.1984 BSV 386.2300 USDT 301.0300 USDT 414.6800 USDT 390.6800 USDT
2021-05-10 361.2800 USDT 460,782.3986 BSV 336.3300 USDT 331.7000 USDT 386.6800 USDT 386.2300 USDT
2021-05-09 344.3500 USDT 439,704.7118 BSV 352.0900 USDT 333.4600 USDT 378.0900 USDT 336.6100 USDT
2021-05-08 374.9250 USDT 393,579.3026 BSV 398.0500 USDT 347.6900 USDT 399.0700 USDT 351.8000 USDT
2021-05-07 415.8350 USDT 552,008.0761 BSV 433.4600 USDT 391.4000 USDT 459.9900 USDT 398.2100 USDT
2021-05-06 420.0600 USDT 642,717.0360 BSV 407.1600 USDT 381.8500 USDT 448.8000 USDT 432.9600 USDT
2021-05-05 373.4250 USDT 538,777.5459 BSV 340.1300 USDT 312.5200 USDT 409.0300 USDT 406.7200 USDT
2021-05-04 351.5500 USDT 464,112.0205 BSV 363.0600 USDT 334.9400 USDT 377.5600 USDT 340.0400 USDT
2021-05-03 350.8050 USDT 320,946.2196 BSV 338.3100 USDT 326.0600 USDT 364.6800 USDT 363.3000 USDT
2021-05-02 334.6450 USDT 317,752.9269 BSV 331.1300 USDT 310.3600 USDT 342.5800 USDT 338.1600 USDT
2021-05-01 318.7200 USDT 299,893.6519 BSV 306.4400 USDT 306.3000 USDT 331.9300 USDT 331.0000 USDT
2021-04-30 296.7700 USDT 295,317.5184 BSV 287.1100 USDT 271.0000 USDT 307.9000 USDT 306.4300 USDT
2021-04-29 289.0600 USDT 265,929.3328 BSV 290.9400 USDT 278.7400 USDT 297.8900 USDT 287.1800 USDT
123...1819