Crypto exchange OKEx

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on OKEx: BSV-USDT
123...3637
Date Price Volume Open Low High Close
2023-11-11 49.7574 USDT 103,157.8658 BSV 50.9800 USDT 48.3000 USDT 51.1200 USDT 49.6700 USDT
2023-11-10 50.0652 USDT 183,584.6172 BSV 49.6100 USDT 48.4500 USDT 51.8300 USDT 50.9400 USDT
2023-11-09 49.8625 USDT 455,200.2406 BSV 49.3800 USDT 39.0000 USDT 55.4800 USDT 49.5900 USDT
2023-11-08 48.8922 USDT 76,395.8520 BSV 49.1300 USDT 48.3000 USDT 49.7000 USDT 49.3800 USDT
2023-11-07 48.8816 USDT 163,388.7881 BSV 49.5800 USDT 47.6300 USDT 50.5100 USDT 49.1200 USDT
2023-11-06 49.1043 USDT 127,939.1534 BSV 49.7000 USDT 48.2100 USDT 50.0300 USDT 49.5600 USDT
2023-11-05 50.1413 USDT 157,541.0698 BSV 49.2300 USDT 48.6500 USDT 51.9600 USDT 49.6800 USDT
2023-11-04 48.9141 USDT 65,638.5999 BSV 48.9800 USDT 48.1800 USDT 49.4800 USDT 49.2200 USDT
2023-11-03 48.4274 USDT 78,660.4554 BSV 49.1200 USDT 47.2100 USDT 49.2200 USDT 48.9800 USDT
2023-11-02 49.3169 USDT 160,133.9793 BSV 49.5300 USDT 48.0300 USDT 50.9300 USDT 49.0500 USDT
2023-11-01 48.2221 USDT 123,205.9973 BSV 49.2600 USDT 46.8700 USDT 49.7500 USDT 49.5100 USDT
2023-10-31 48.9015 USDT 134,601.3432 BSV 50.2300 USDT 46.8000 USDT 50.9600 USDT 49.2900 USDT
2023-10-30 49.8173 USDT 93,427.8867 BSV 51.0700 USDT 48.5700 USDT 51.1900 USDT 50.1400 USDT
2023-10-29 50.7314 USDT 138,522.9503 BSV 49.0400 USDT 48.7500 USDT 52.1600 USDT 51.0000 USDT
2023-10-28 48.7167 USDT 213,188.2935 BSV 45.7000 USDT 45.6900 USDT 50.4700 USDT 49.0600 USDT
2023-10-27 45.9228 USDT 156,538.2492 BSV 47.6300 USDT 44.0000 USDT 47.7100 USDT 45.7200 USDT
2023-10-26 48.6764 USDT 192,914.5185 BSV 50.3900 USDT 45.2400 USDT 51.4200 USDT 47.6600 USDT
2023-10-25 50.2200 USDT 193,924.8051 BSV 51.5800 USDT 48.5600 USDT 52.5200 USDT 50.3700 USDT
2023-10-24 52.8833 USDT 323,185.0724 BSV 54.9700 USDT 49.5100 USDT 55.5100 USDT 51.5500 USDT
2023-10-23 52.6453 USDT 385,181.5204 BSV 50.8900 USDT 49.0600 USDT 57.3000 USDT 54.9800 USDT
2023-10-22 52.1666 USDT 346,875.8191 BSV 55.7800 USDT 48.2000 USDT 56.6800 USDT 50.9200 USDT
2023-10-21 55.4936 USDT 402,003.2763 BSV 55.1200 USDT 52.5600 USDT 58.8900 USDT 55.7800 USDT
2023-10-20 52.3545 USDT 928,658.4155 BSV 42.5200 USDT 41.3200 USDT 57.7100 USDT 55.1300 USDT
2023-10-19 42.6942 USDT 350,726.0593 BSV 40.5300 USDT 40.3000 USDT 44.8700 USDT 42.5000 USDT
2023-10-18 40.3667 USDT 454,770.6805 BSV 38.5500 USDT 37.7200 USDT 43.5000 USDT 40.5200 USDT
2023-10-17 39.1506 USDT 310,402.4537 BSV 39.0100 USDT 37.1000 USDT 41.3300 USDT 38.5500 USDT
2023-10-16 38.0425 USDT 523,529.6615 BSV 33.9100 USDT 33.7300 USDT 41.5000 USDT 39.0600 USDT
2023-10-15 33.7527 USDT 49,417.4899 BSV 33.8100 USDT 33.5400 USDT 34.1400 USDT 33.9100 USDT
2023-10-14 33.9185 USDT 36,272.6846 BSV 34.1200 USDT 33.7500 USDT 34.3100 USDT 33.7700 USDT
2023-10-13 33.5993 USDT 64,967.0473 BSV 33.8200 USDT 33.1300 USDT 34.3700 USDT 34.1000 USDT
2023-10-12 33.7179 USDT 94,414.6000 BSV 33.4400 USDT 32.9600 USDT 34.4300 USDT 33.8200 USDT
2023-10-11 33.0776 USDT 76,804.4549 BSV 33.7000 USDT 32.2500 USDT 33.7800 USDT 33.4300 USDT
2023-10-10 33.8340 USDT 124,056.7519 BSV 33.1200 USDT 32.9700 USDT 35.0000 USDT 33.7200 USDT
2023-10-09 32.7662 USDT 98,786.5106 BSV 34.5800 USDT 31.3900 USDT 34.6400 USDT 33.1200 USDT
2023-10-08 34.7928 USDT 69,190.0311 BSV 35.6200 USDT 33.4000 USDT 35.6400 USDT 34.6300 USDT
2023-10-07 35.7135 USDT 45,089.2535 BSV 36.2500 USDT 35.1700 USDT 36.5000 USDT 35.6100 USDT
2023-10-06 35.9416 USDT 106,682.0314 BSV 36.7200 USDT 34.7500 USDT 37.7300 USDT 36.2600 USDT
2023-10-05 37.0947 USDT 94,276.0092 BSV 37.9000 USDT 36.1600 USDT 38.7600 USDT 36.7300 USDT
2023-10-04 37.5516 USDT 227,642.1873 BSV 36.3400 USDT 36.0000 USDT 38.8600 USDT 37.9200 USDT
2023-10-03 39.8300 USDT 446,638.5556 BSV 39.4100 USDT 35.6400 USDT 43.4300 USDT 36.3400 USDT
2023-10-02 37.2408 USDT 504,670.4074 BSV 32.4800 USDT 32.4800 USDT 39.9200 USDT 39.4100 USDT
2023-10-01 32.0401 USDT 46,756.1223 BSV 31.5100 USDT 31.4600 USDT 32.7500 USDT 32.4700 USDT
2023-09-30 31.5311 USDT 48,941.6117 BSV 31.4900 USDT 31.1700 USDT 31.8800 USDT 31.5400 USDT
2023-09-29 31.6782 USDT 51,835.7428 BSV 31.9400 USDT 31.2000 USDT 32.1000 USDT 31.5200 USDT
2023-09-28 31.9763 USDT 59,979.5787 BSV 31.6500 USDT 31.4200 USDT 32.4400 USDT 31.9400 USDT
2023-09-27 31.5349 USDT 82,980.4062 BSV 31.0200 USDT 30.5900 USDT 32.4100 USDT 31.6600 USDT
2023-09-26 30.8449 USDT 28,363.3430 BSV 30.8400 USDT 30.5700 USDT 31.0900 USDT 31.0300 USDT
2023-09-25 30.7052 USDT 19,122.2289 BSV 30.6700 USDT 30.3500 USDT 31.1000 USDT 30.8300 USDT
2023-09-24 31.4692 USDT 55,554.3761 BSV 31.1400 USDT 30.5700 USDT 32.4000 USDT 30.6800 USDT
2023-09-23 31.0901 USDT 16,872.1432 BSV 31.1500 USDT 30.8900 USDT 31.4000 USDT 31.1900 USDT
123...3637