Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
161.7700 USDC |
99.9758 BSV |
161.9300 USDC |
159.4600 USDC |
166.0900 USDC |
161.6100 USDC |
| 2021-11-16 |
169.5750 USDC |
44.8205 BSV |
176.2300 USDC |
159.0200 USDC |
176.2300 USDC |
162.9200 USDC |
| 2021-11-15 |
177.3650 USDC |
20.9120 BSV |
176.4800 USDC |
175.0200 USDC |
180.7800 USDC |
178.2500 USDC |
| 2021-11-14 |
175.7350 USDC |
31.0972 BSV |
174.9100 USDC |
173.0500 USDC |
177.8300 USDC |
176.5600 USDC |
| 2021-11-13 |
172.3300 USDC |
27.0928 BSV |
170.7500 USDC |
169.4700 USDC |
174.0500 USDC |
173.9100 USDC |
| 2021-11-12 |
175.6600 USDC |
66.5510 BSV |
180.7400 USDC |
170.5800 USDC |
180.7400 USDC |
170.5800 USDC |
| 2021-11-11 |
185.3500 USDC |
41.7635 BSV |
190.4700 USDC |
174.9100 USDC |
190.4700 USDC |
180.2300 USDC |
| 2021-11-10 |
191.1100 USDC |
678.6183 BSV |
189.0000 USDC |
184.1600 USDC |
199.3300 USDC |
193.2200 USDC |
| 2021-11-09 |
178.7150 USDC |
135.4206 BSV |
173.3200 USDC |
173.3200 USDC |
188.9100 USDC |
184.1100 USDC |
| 2021-11-08 |
170.2850 USDC |
69.0448 BSV |
168.9700 USDC |
166.7300 USDC |
173.3200 USDC |
171.6000 USDC |
| 2021-11-07 |
168.0400 USDC |
19.0388 BSV |
168.3500 USDC |
166.8100 USDC |
168.7600 USDC |
167.7300 USDC |
| 2021-11-06 |
169.6200 USDC |
30.4191 BSV |
172.9600 USDC |
166.0600 USDC |
175.5600 USDC |
166.2800 USDC |
| 2021-11-05 |
169.9300 USDC |
98.9271 BSV |
167.6000 USDC |
167.6000 USDC |
178.0000 USDC |
172.2600 USDC |
| 2021-11-04 |
167.9500 USDC |
56.1304 BSV |
167.6200 USDC |
164.9900 USDC |
171.5400 USDC |
168.2800 USDC |
| 2021-11-03 |
166.1400 USDC |
81.4314 BSV |
166.1900 USDC |
166.0900 USDC |
172.1300 USDC |
166.0900 USDC |
| 2021-11-02 |
165.6250 USDC |
133.1894 BSV |
164.8000 USDC |
163.5200 USDC |
166.5500 USDC |
166.4500 USDC |
| 2021-11-01 |
163.6850 USDC |
29.2723 BSV |
162.8700 USDC |
162.4800 USDC |
166.4600 USDC |
164.5000 USDC |
| 2021-10-31 |
162.7100 USDC |
46.2951 BSV |
162.5500 USDC |
158.8900 USDC |
164.9200 USDC |
162.8700 USDC |
| 2021-10-30 |
163.0500 USDC |
21.8780 BSV |
165.7300 USDC |
160.3700 USDC |
166.3000 USDC |
160.3700 USDC |
| 2021-10-29 |
162.9700 USDC |
73.4235 BSV |
160.3100 USDC |
158.2700 USDC |
165.6300 USDC |
165.6300 USDC |
| 2021-10-28 |
159.4700 USDC |
36.0738 BSV |
157.1300 USDC |
153.8900 USDC |
165.2800 USDC |
161.8100 USDC |
| 2021-10-27 |
165.3750 USDC |
134.1060 BSV |
173.0900 USDC |
152.6300 USDC |
173.5600 USDC |
157.6600 USDC |
| 2021-10-26 |
173.2850 USDC |
17.7388 BSV |
173.0500 USDC |
172.2800 USDC |
175.3400 USDC |
173.5200 USDC |
| 2021-10-25 |
170.7900 USDC |
11.8290 BSV |
169.4500 USDC |
169.4500 USDC |
174.1400 USDC |
172.1300 USDC |
| 2021-10-24 |
170.0850 USDC |
31.1699 BSV |
170.5900 USDC |
169.1200 USDC |
177.6400 USDC |
169.5800 USDC |
| 2021-10-23 |
169.9300 USDC |
7.8168 BSV |
168.7400 USDC |
168.7400 USDC |
171.7400 USDC |
171.1200 USDC |
| 2021-10-22 |
170.7400 USDC |
11.4967 BSV |
172.4000 USDC |
169.0800 USDC |
173.2100 USDC |
169.0800 USDC |
| 2021-10-21 |
172.8300 USDC |
45.4795 BSV |
175.1700 USDC |
170.4800 USDC |
177.6100 USDC |
170.4900 USDC |
| 2021-10-20 |
170.8900 USDC |
34.7380 BSV |
168.6200 USDC |
168.6200 USDC |
173.8300 USDC |
173.1600 USDC |
| 2021-10-19 |
167.6350 USDC |
25.6042 BSV |
167.1000 USDC |
165.9000 USDC |
170.4000 USDC |
168.1700 USDC |
| 2021-10-18 |
168.4900 USDC |
184.5902 BSV |
168.6800 USDC |
163.8500 USDC |
174.6700 USDC |
168.3000 USDC |
| 2021-10-17 |
170.4400 USDC |
47.6406 BSV |
172.8100 USDC |
167.8000 USDC |
175.0500 USDC |
168.0700 USDC |
| 2021-10-16 |
171.9800 USDC |
56.7746 BSV |
171.7400 USDC |
169.3200 USDC |
174.4300 USDC |
172.2200 USDC |
| 2021-10-15 |
171.8050 USDC |
78.5912 BSV |
172.0000 USDC |
167.2400 USDC |
177.3500 USDC |
171.6100 USDC |
| 2021-10-14 |
171.1100 USDC |
91.8096 BSV |
171.7400 USDC |
169.8800 USDC |
175.5600 USDC |
170.4800 USDC |
| 2021-10-13 |
168.5050 USDC |
212.4647 BSV |
164.5400 USDC |
162.8700 USDC |
173.9600 USDC |
172.4700 USDC |
| 2021-10-12 |
170.6050 USDC |
792.4495 BSV |
177.2600 USDC |
161.0300 USDC |
178.0500 USDC |
163.9500 USDC |
| 2021-10-11 |
181.0350 USDC |
141.6882 BSV |
183.2600 USDC |
170.2000 USDC |
184.8400 USDC |
178.8100 USDC |
| 2021-10-10 |
180.7350 USDC |
561.0910 BSV |
178.8500 USDC |
176.2500 USDC |
187.0000 USDC |
182.6200 USDC |
| 2021-10-09 |
178.1400 USDC |
248.7133 BSV |
177.3200 USDC |
167.5200 USDC |
180.0000 USDC |
178.9600 USDC |
| 2021-10-08 |
177.5400 USDC |
627.3651 BSV |
177.0700 USDC |
172.3300 USDC |
183.5900 USDC |
178.0100 USDC |
| 2021-10-07 |
165.4550 USDC |
1,636.1786 BSV |
153.8400 USDC |
147.6600 USDC |
178.1400 USDC |
177.0700 USDC |
| 2021-10-06 |
150.5600 USDC |
319.5152 BSV |
147.4300 USDC |
142.4800 USDC |
155.1400 USDC |
153.6900 USDC |
| 2021-10-05 |
144.9400 USDC |
205.9445 BSV |
143.5300 USDC |
143.5300 USDC |
148.0500 USDC |
146.3500 USDC |
| 2021-10-04 |
143.4800 USDC |
111.5024 BSV |
144.4700 USDC |
139.8600 USDC |
146.9200 USDC |
142.4900 USDC |
| 2021-10-03 |
142.6600 USDC |
103.4378 BSV |
142.2500 USDC |
137.9700 USDC |
146.9000 USDC |
143.0700 USDC |
| 2021-10-02 |
139.3850 USDC |
101.8381 BSV |
137.7900 USDC |
137.5200 USDC |
143.1000 USDC |
140.9800 USDC |
| 2021-10-01 |
131.6700 USDC |
127.1055 BSV |
127.7500 USDC |
127.7500 USDC |
138.3800 USDC |
135.5900 USDC |
| 2021-09-30 |
127.6150 USDC |
23.4647 BSV |
126.8900 USDC |
124.1800 USDC |
129.3000 USDC |
128.3400 USDC |
| 2021-09-29 |
126.8800 USDC |
548.0717 BSV |
126.5300 USDC |
122.0300 USDC |
129.7900 USDC |
127.2300 USDC |