Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
116.0050 USDC |
75.7348 BSV |
120.9100 USDC |
109.2600 USDC |
120.9100 USDC |
111.1000 USDC |
| 2022-01-05 |
121.9650 USDC |
9.9337 BSV |
122.8400 USDC |
120.8800 USDC |
123.6100 USDC |
121.0900 USDC |
| 2022-01-04 |
122.2450 USDC |
39.4478 BSV |
121.0500 USDC |
120.8000 USDC |
123.4400 USDC |
123.4400 USDC |
| 2022-01-03 |
123.5200 USDC |
0.0000 BSV |
123.5200 USDC |
123.5200 USDC |
123.5200 USDC |
123.5200 USDC |
| 2022-01-02 |
122.5700 USDC |
75.5178 BSV |
121.6200 USDC |
121.6200 USDC |
123.8900 USDC |
123.5200 USDC |
| 2022-01-01 |
121.9750 USDC |
14.2260 BSV |
121.9800 USDC |
120.4000 USDC |
121.9800 USDC |
121.9700 USDC |
| 2021-12-31 |
122.7450 USDC |
288.3185 BSV |
121.9900 USDC |
120.8000 USDC |
125.8600 USDC |
123.5000 USDC |
| 2021-12-30 |
123.0100 USDC |
175.4760 BSV |
123.9600 USDC |
120.2400 USDC |
124.2500 USDC |
122.0600 USDC |
| 2021-12-29 |
122.8000 USDC |
81.0176 BSV |
122.5200 USDC |
120.7900 USDC |
128.1800 USDC |
123.0800 USDC |
| 2021-12-28 |
127.5250 USDC |
36.8545 BSV |
130.9800 USDC |
124.0700 USDC |
131.1900 USDC |
124.0700 USDC |
| 2021-12-27 |
130.2950 USDC |
24.2804 BSV |
128.5200 USDC |
128.5200 USDC |
133.0200 USDC |
132.0700 USDC |
| 2021-12-26 |
127.5450 USDC |
29.4548 BSV |
128.0100 USDC |
126.2100 USDC |
129.6300 USDC |
127.0800 USDC |
| 2021-12-25 |
128.6150 USDC |
29.3731 BSV |
129.0100 USDC |
128.2200 USDC |
132.1500 USDC |
128.2200 USDC |
| 2021-12-24 |
126.2900 USDC |
421.1404 BSV |
125.5900 USDC |
125.5900 USDC |
130.9200 USDC |
126.9900 USDC |
| 2021-12-23 |
124.6050 USDC |
263.5377 BSV |
125.2700 USDC |
122.5400 USDC |
126.0700 USDC |
123.9400 USDC |
| 2021-12-22 |
124.3250 USDC |
40.6220 BSV |
123.9900 USDC |
123.5200 USDC |
126.0000 USDC |
124.6600 USDC |
| 2021-12-21 |
122.1500 USDC |
49.2806 BSV |
120.5400 USDC |
120.5400 USDC |
124.9900 USDC |
123.7600 USDC |
| 2021-12-20 |
122.5250 USDC |
107.8736 BSV |
124.5300 USDC |
120.4900 USDC |
125.7800 USDC |
120.5200 USDC |
| 2021-12-19 |
125.8150 USDC |
108.9963 BSV |
127.5000 USDC |
123.6700 USDC |
127.5000 USDC |
124.1300 USDC |
| 2021-12-18 |
125.7800 USDC |
137.2349 BSV |
124.2800 USDC |
122.9300 USDC |
127.2800 USDC |
127.2800 USDC |
| 2021-12-17 |
125.6800 USDC |
197.7883 BSV |
127.7600 USDC |
118.6400 USDC |
127.7600 USDC |
123.6000 USDC |
| 2021-12-16 |
124.3150 USDC |
64.2277 BSV |
121.2500 USDC |
121.2500 USDC |
128.7200 USDC |
127.3800 USDC |
| 2021-12-15 |
122.9800 USDC |
147.1290 BSV |
124.3100 USDC |
121.4300 USDC |
128.3900 USDC |
121.6500 USDC |
| 2021-12-14 |
123.9650 USDC |
103.9187 BSV |
123.4000 USDC |
120.4500 USDC |
128.9500 USDC |
124.5300 USDC |
| 2021-12-13 |
127.8350 USDC |
56.1129 BSV |
132.2700 USDC |
122.5500 USDC |
136.2100 USDC |
123.4000 USDC |
| 2021-12-12 |
133.6750 USDC |
26.2463 BSV |
135.0800 USDC |
132.2700 USDC |
137.0600 USDC |
132.2700 USDC |
| 2021-12-11 |
134.4600 USDC |
252.0241 BSV |
131.8500 USDC |
127.6500 USDC |
142.5200 USDC |
137.0700 USDC |
| 2021-12-10 |
136.1400 USDC |
424.5415 BSV |
138.7500 USDC |
129.9600 USDC |
141.2600 USDC |
133.5300 USDC |
| 2021-12-09 |
146.2200 USDC |
394.5782 BSV |
152.9700 USDC |
135.8100 USDC |
153.3900 USDC |
139.4700 USDC |
| 2021-12-08 |
161.8050 USDC |
374.6776 BSV |
170.6000 USDC |
146.0600 USDC |
175.4600 USDC |
153.0100 USDC |
| 2021-12-07 |
143.9400 USDC |
1,380.2727 BSV |
119.2800 USDC |
117.6800 USDC |
177.9400 USDC |
168.6000 USDC |
| 2021-12-06 |
118.1900 USDC |
236.4020 BSV |
119.0800 USDC |
114.1300 USDC |
123.4000 USDC |
117.3000 USDC |
| 2021-12-05 |
121.5850 USDC |
452.1459 BSV |
124.6300 USDC |
116.4800 USDC |
132.5800 USDC |
118.5400 USDC |
| 2021-12-04 |
134.9300 USDC |
3,098.8837 BSV |
144.8700 USDC |
82.4700 USDC |
144.8900 USDC |
124.9900 USDC |
| 2021-12-03 |
146.9550 USDC |
30.0420 BSV |
148.6800 USDC |
145.2300 USDC |
150.3600 USDC |
145.2300 USDC |
| 2021-12-02 |
149.6850 USDC |
66.0760 BSV |
150.7600 USDC |
143.1300 USDC |
152.9700 USDC |
148.6100 USDC |
| 2021-12-01 |
152.4950 USDC |
75.5480 BSV |
153.7000 USDC |
148.6300 USDC |
154.0300 USDC |
151.2900 USDC |
| 2021-11-30 |
150.2550 USDC |
41.0270 BSV |
149.3100 USDC |
146.5000 USDC |
154.2000 USDC |
151.2000 USDC |
| 2021-11-29 |
145.3300 USDC |
89.7374 BSV |
142.3600 USDC |
142.3600 USDC |
153.2100 USDC |
148.3000 USDC |
| 2021-11-28 |
144.4950 USDC |
21.8553 BSV |
146.8700 USDC |
141.4200 USDC |
147.0900 USDC |
142.1200 USDC |
| 2021-11-27 |
146.2250 USDC |
38.7966 BSV |
145.6800 USDC |
140.9900 USDC |
148.5300 USDC |
146.7700 USDC |
| 2021-11-26 |
153.6650 USDC |
125.5418 BSV |
160.6800 USDC |
142.9800 USDC |
160.6800 USDC |
146.6500 USDC |
| 2021-11-25 |
157.3400 USDC |
63.6282 BSV |
154.2100 USDC |
152.8400 USDC |
162.1800 USDC |
160.4700 USDC |
| 2021-11-24 |
153.8050 USDC |
106.7226 BSV |
155.4500 USDC |
151.5000 USDC |
156.4100 USDC |
152.1600 USDC |
| 2021-11-23 |
155.9250 USDC |
70.6413 BSV |
157.1600 USDC |
151.7300 USDC |
157.1600 USDC |
154.6900 USDC |
| 2021-11-22 |
158.9950 USDC |
32.0468 BSV |
160.2100 USDC |
155.4100 USDC |
162.0100 USDC |
157.7800 USDC |
| 2021-11-21 |
157.1100 USDC |
129.5324 BSV |
154.1600 USDC |
153.7600 USDC |
160.0600 USDC |
160.0600 USDC |
| 2021-11-20 |
153.7600 USDC |
367.8812 BSV |
153.5200 USDC |
153.0200 USDC |
157.3800 USDC |
154.0000 USDC |
| 2021-11-19 |
151.6700 USDC |
173.1921 BSV |
149.5000 USDC |
145.1400 USDC |
153.9700 USDC |
153.8400 USDC |
| 2021-11-18 |
156.4500 USDC |
120.9103 BSV |
162.4000 USDC |
149.2000 USDC |
165.6000 USDC |
150.5000 USDC |