Identifier on OKEx: BOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.0015 USDT |
764,238,221.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-07 |
0.0014 USDT |
357,873,581.0000 BOME |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-06 |
0.0014 USDT |
530,699,627.0000 BOME |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-05 |
0.0014 USDT |
299,296,887.0000 BOME |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-04 |
0.0014 USDT |
300,124,915.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-03 |
0.0015 USDT |
420,560,988.0000 BOME |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-05-02 |
0.0016 USDT |
418,107,781.0000 BOME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-01 |
0.0016 USDT |
409,670,501.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-30 |
0.0015 USDT |
527,152,150.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-29 |
0.0016 USDT |
329,764,161.0000 BOME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-28 |
0.0016 USDT |
742,683,118.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-27 |
0.0016 USDT |
905,830,892.0000 BOME |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-04-26 |
0.0017 USDT |
1,294,276,868.0000 BOME |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-25 |
0.0016 USDT |
705,071,227.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-24 |
0.0014 USDT |
599,770,670.0000 BOME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-23 |
0.0015 USDT |
1,012,491,585.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-22 |
0.0013 USDT |
601,293,531.0000 BOME |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-21 |
0.0013 USDT |
454,177,711.0000 BOME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-20 |
0.0013 USDT |
700,692,378.0000 BOME |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-19 |
0.0012 USDT |
372,950,397.0000 BOME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-18 |
0.0012 USDT |
991,445,689.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-17 |
0.0011 USDT |
904,823,563.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-16 |
0.0011 USDT |
850,886,261.0000 BOME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-15 |
0.0011 USDT |
466,378,073.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-14 |
0.0011 USDT |
323,957,556.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-13 |
0.0011 USDT |
455,156,340.0000 BOME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-12 |
0.0012 USDT |
571,148,077.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-11 |
0.0011 USDT |
648,729,902.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-10 |
0.0011 USDT |
593,472,801.0000 BOME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-09 |
0.0010 USDT |
834,888,395.0000 BOME |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-08 |
0.0010 USDT |
1,037,449,166.0000 BOME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-07 |
0.0010 USDT |
1,605,331,746.0000 BOME |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-06 |
0.0011 USDT |
1,147,150,060.0000 BOME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-05 |
0.0011 USDT |
568,610,893.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-04 |
0.0011 USDT |
626,365,895.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-03 |
0.0011 USDT |
702,243,856.0000 BOME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-02 |
0.0012 USDT |
1,084,363,797.0000 BOME |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-01 |
0.0013 USDT |
814,842,325.0000 BOME |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-31 |
0.0013 USDT |
640,790,669.0000 BOME |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-30 |
0.0013 USDT |
806,757,917.0000 BOME |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-29 |
0.0014 USDT |
731,439,640.0000 BOME |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-28 |
0.0015 USDT |
951,383,621.0000 BOME |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-03-27 |
0.0016 USDT |
776,521,329.0000 BOME |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-26 |
0.0016 USDT |
1,457,849,002.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-25 |
0.0016 USDT |
706,785,308.0000 BOME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-24 |
0.0017 USDT |
6,954,588,692.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-03-23 |
0.0015 USDT |
1,082,390,799.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-22 |
0.0015 USDT |
1,966,691,014.0000 BOME |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-03-21 |
0.0014 USDT |
275,448,450.0000 BOME |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-20 |
0.0014 USDT |
228,991,377.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |