Identifier on OKEx: BOME-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-28 |
0.0018 USD |
57,253.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
2025-02-27 |
0.0019 USD |
601,066.0000 BOME |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
2025-02-26 |
0.0018 USD |
65,870.0000 BOME |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
2025-02-25 |
0.0017 USD |
741,260.0000 BOME |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
2025-02-24 |
0.0017 USD |
1,874,687.0000 BOME |
0.0020 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
2025-02-23 |
0.0022 USD |
26,957.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
2025-02-22 |
0.0022 USD |
154,666.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
2025-02-21 |
0.0020 USD |
405,281.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
2025-02-20 |
0.0020 USD |
512,566.0000 BOME |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
2025-02-18 |
0.0018 USD |
950,317.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
2025-02-16 |
0.0021 USD |
1,546,684.0000 BOME |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
2025-02-15 |
0.0023 USD |
74,682.0000 BOME |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2025-02-14 |
0.0023 USD |
768,327.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
2025-02-13 |
0.0022 USD |
1,061,655.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
2025-02-12 |
0.0022 USD |
446,428.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
2025-02-07 |
0.0020 USD |
13,188.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
2025-02-06 |
0.0022 USD |
1,369,347.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
2025-02-03 |
0.0019 USD |
151,941.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
2025-02-02 |
0.0022 USD |
220,304.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
2025-02-01 |
0.0033 USD |
925,134.0000 BOME |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
2025-01-31 |
0.0034 USD |
541,408.0000 BOME |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
2025-01-30 |
0.0033 USD |
127,827.0000 BOME |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
2025-01-29 |
0.0033 USD |
937,277.0000 BOME |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |