Crypto exchange OKEx

Market BOOK OF MEME (BOME) / USD

Identifier on OKEx: BOME-USD
Price
Date Price Volume Open Low High Close
2025-02-28 0.0018 USD 57,253.0000 BOME 0.0017 USD 0.0017 USD 0.0020 USD 0.0020 USD
2025-02-27 0.0019 USD 601,066.0000 BOME 0.0019 USD 0.0018 USD 0.0019 USD 0.0018 USD
2025-02-26 0.0018 USD 65,870.0000 BOME 0.0019 USD 0.0018 USD 0.0019 USD 0.0018 USD
2025-02-25 0.0017 USD 741,260.0000 BOME 0.0016 USD 0.0016 USD 0.0018 USD 0.0018 USD
2025-02-24 0.0017 USD 1,874,687.0000 BOME 0.0020 USD 0.0016 USD 0.0020 USD 0.0016 USD
2025-02-23 0.0022 USD 26,957.0000 BOME 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2025-02-22 0.0022 USD 154,666.0000 BOME 0.0020 USD 0.0020 USD 0.0022 USD 0.0022 USD
2025-02-21 0.0020 USD 405,281.0000 BOME 0.0020 USD 0.0020 USD 0.0021 USD 0.0021 USD
2025-02-20 0.0020 USD 512,566.0000 BOME 0.0020 USD 0.0019 USD 0.0020 USD 0.0019 USD
2025-02-18 0.0018 USD 950,317.0000 BOME 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2025-02-16 0.0021 USD 1,546,684.0000 BOME 0.0022 USD 0.0021 USD 0.0022 USD 0.0021 USD
2025-02-15 0.0023 USD 74,682.0000 BOME 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2025-02-14 0.0023 USD 768,327.0000 BOME 0.0022 USD 0.0022 USD 0.0025 USD 0.0025 USD
2025-02-13 0.0022 USD 1,061,655.0000 BOME 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2025-02-12 0.0022 USD 446,428.0000 BOME 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2025-02-07 0.0020 USD 13,188.0000 BOME 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2025-02-06 0.0022 USD 1,369,347.0000 BOME 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2025-02-03 0.0019 USD 151,941.0000 BOME 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2025-02-02 0.0022 USD 220,304.0000 BOME 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2025-02-01 0.0033 USD 925,134.0000 BOME 0.0033 USD 0.0029 USD 0.0033 USD 0.0029 USD
2025-01-31 0.0034 USD 541,408.0000 BOME 0.0034 USD 0.0033 USD 0.0035 USD 0.0033 USD
2025-01-30 0.0033 USD 127,827.0000 BOME 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2025-01-29 0.0033 USD 937,277.0000 BOME 0.0030 USD 0.0030 USD 0.0033 USD 0.0033 USD