Identifier on OKEx: BOME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0011 USD |
101,227.0000 BOME |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-09 |
0.0010 USD |
100,000.0000 BOME |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-08 |
0.0010 USD |
9,923.0000 BOME |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-05 |
0.0011 USD |
265,707.0000 BOME |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-04 |
0.0012 USD |
158,555.0000 BOME |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-02 |
0.0012 USD |
40,270.0000 BOME |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-01 |
0.0013 USD |
70,408.0000 BOME |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-31 |
0.0013 USD |
123,502.0000 BOME |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-30 |
0.0013 USD |
52,262.0000 BOME |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-29 |
0.0013 USD |
88,331.0000 BOME |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-28 |
0.0015 USD |
1,365,976.0000 BOME |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-27 |
0.0016 USD |
19,644.0000 BOME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-26 |
0.0017 USD |
3,199,435.0000 BOME |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-03-25 |
0.0016 USD |
67,787.0000 BOME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-24 |
0.0017 USD |
15,286,333.0000 BOME |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-03-23 |
0.0015 USD |
107,810.0000 BOME |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-22 |
0.0016 USD |
4,517,883.0000 BOME |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2025-03-21 |
0.0013 USD |
795,023.0000 BOME |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-20 |
0.0014 USD |
346,834.0000 BOME |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-19 |
0.0014 USD |
401,844.0000 BOME |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-18 |
0.0014 USD |
245,388.0000 BOME |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-17 |
0.0014 USD |
9,773.0000 BOME |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-16 |
0.0014 USD |
189,387.0000 BOME |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-15 |
0.0015 USD |
72,943.0000 BOME |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-14 |
0.0014 USD |
62,502.0000 BOME |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-12 |
0.0014 USD |
336,731.0000 BOME |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-10 |
0.0012 USD |
804,000.0000 BOME |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-09 |
0.0013 USD |
63,505.0000 BOME |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-03-08 |
0.0015 USD |
729,161.0000 BOME |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-07 |
0.0016 USD |
38,841.0000 BOME |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-05 |
0.0017 USD |
6,122.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-03-04 |
0.0017 USD |
409,245.0000 BOME |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-03-03 |
0.0020 USD |
39,964.0000 BOME |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-03-02 |
0.0020 USD |
1,425,080.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-01 |
0.0018 USD |
670,606.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-28 |
0.0018 USD |
57,253.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-27 |
0.0019 USD |
601,066.0000 BOME |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-02-26 |
0.0018 USD |
65,870.0000 BOME |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-02-25 |
0.0017 USD |
741,260.0000 BOME |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-24 |
0.0017 USD |
1,874,687.0000 BOME |
0.0020 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2025-02-23 |
0.0022 USD |
26,957.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-02-22 |
0.0022 USD |
154,666.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-02-21 |
0.0020 USD |
405,281.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-20 |
0.0020 USD |
512,566.0000 BOME |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-02-18 |
0.0018 USD |
950,317.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-16 |
0.0021 USD |
1,546,684.0000 BOME |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-02-15 |
0.0023 USD |
74,682.0000 BOME |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-14 |
0.0023 USD |
768,327.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2025-02-13 |
0.0022 USD |
1,061,655.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-02-12 |
0.0022 USD |
446,428.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |