Identifier on OKEx: BOME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.0019 USD |
221,886.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-29 |
0.0020 USD |
490,996.0000 BOME |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-08-28 |
0.0020 USD |
254,177.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-27 |
0.0020 USD |
1,896,744.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-26 |
0.0020 USD |
664,028.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-25 |
0.0023 USD |
7,991,427.0000 BOME |
0.0022 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2025-08-24 |
0.0024 USD |
4,620,983.0000 BOME |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-08-23 |
0.0023 USD |
6,455,573.0000 BOME |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2025-08-22 |
0.0021 USD |
348,519.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-21 |
0.0018 USD |
5,138,965.0000 BOME |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-20 |
0.0018 USD |
64,950.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-19 |
0.0018 USD |
265,987.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-18 |
0.0018 USD |
62,973.0000 BOME |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-17 |
0.0019 USD |
181,975.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-16 |
0.0019 USD |
8,545.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-15 |
0.0019 USD |
53,967.0000 BOME |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-14 |
0.0021 USD |
1,204,542.0000 BOME |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2025-08-13 |
0.0021 USD |
1,538,096.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-08-12 |
0.0019 USD |
21,260.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-11 |
0.0018 USD |
120,181.0000 BOME |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-08-10 |
0.0019 USD |
129,586.0000 BOME |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-09 |
0.0020 USD |
73,685.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-08 |
0.0019 USD |
19,055.0000 BOME |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-07 |
0.0018 USD |
127,890.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-06 |
0.0018 USD |
179,020.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-05 |
0.0017 USD |
261,973.0000 BOME |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-04 |
0.0018 USD |
56,702.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-03 |
0.0018 USD |
295,982.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-02 |
0.0017 USD |
361,397.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-01 |
0.0018 USD |
2,178,323.0000 BOME |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-31 |
0.0019 USD |
174,607.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-30 |
0.0019 USD |
1,742,565.0000 BOME |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-29 |
0.0020 USD |
30,632.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-28 |
0.0021 USD |
44,792.0000 BOME |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-07-27 |
0.0021 USD |
1,061,627.0000 BOME |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-25 |
0.0020 USD |
381,941.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-24 |
0.0021 USD |
338,077.0000 BOME |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-23 |
0.0022 USD |
357,324.0000 BOME |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-07-22 |
0.0023 USD |
844,887.0000 BOME |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-21 |
0.0024 USD |
1,684,704.0000 BOME |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-07-20 |
0.0023 USD |
869,850.0000 BOME |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-07-19 |
0.0022 USD |
1,002,266.0000 BOME |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-18 |
0.0024 USD |
572,671.0000 BOME |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-17 |
0.0023 USD |
2,761,626.0000 BOME |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2025-07-16 |
0.0021 USD |
1,999,862.0000 BOME |
0.0020 USD |
0.0019 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-15 |
0.0017 USD |
52,157.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-07-14 |
0.0018 USD |
42,292.0000 BOME |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-07-13 |
0.0018 USD |
265,253.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-12 |
0.0017 USD |
697,468.0000 BOME |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-07-11 |
0.0020 USD |
1,216,538.0000 BOME |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |