Identifier on OKEx: BOME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
0.0016 USD |
139,270.0000 BOME |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-08 |
0.0017 USD |
4,493.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-07 |
0.0017 USD |
853,026.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-06 |
0.0017 USD |
24,323.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-05 |
0.0017 USD |
15,107.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-04 |
0.0017 USD |
93,889.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-03 |
0.0018 USD |
98,123.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-02 |
0.0017 USD |
10,164.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-01 |
0.0017 USD |
289,286.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-29 |
0.0016 USD |
77,088.0000 BOME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-27 |
0.0017 USD |
69,939.0000 BOME |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-26 |
0.0016 USD |
10,515.0000 BOME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-25 |
0.0016 USD |
5,944,583.0000 BOME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-24 |
0.0017 USD |
24,402.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-23 |
0.0017 USD |
2,434,067.0000 BOME |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-09-22 |
0.0018 USD |
2,027,940.0000 BOME |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-09-21 |
0.0020 USD |
35,705.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-20 |
0.0020 USD |
5,041.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-19 |
0.0020 USD |
82,704.0000 BOME |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-09-18 |
0.0022 USD |
377,311.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-17 |
0.0021 USD |
308,179.0000 BOME |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-09-16 |
0.0020 USD |
46,684.0000 BOME |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-09-15 |
0.0020 USD |
696,714.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-14 |
0.0022 USD |
4,696.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-13 |
0.0023 USD |
1,119,109.0000 BOME |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-09-12 |
0.0022 USD |
290,212.0000 BOME |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-11 |
0.0021 USD |
7,269.0000 BOME |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-09 |
0.0020 USD |
150,973.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-07 |
0.0019 USD |
901,066.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-06 |
0.0019 USD |
53,009.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-05 |
0.0019 USD |
61,072.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-04 |
0.0019 USD |
9,912.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-03 |
0.0019 USD |
34,324.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-02 |
0.0019 USD |
97,828.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-01 |
0.0018 USD |
60,468.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-31 |
0.0020 USD |
409,147.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-30 |
0.0019 USD |
221,886.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-29 |
0.0020 USD |
490,996.0000 BOME |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-08-28 |
0.0020 USD |
254,177.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-27 |
0.0020 USD |
1,896,744.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-26 |
0.0020 USD |
664,028.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-25 |
0.0023 USD |
7,991,427.0000 BOME |
0.0022 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2025-08-24 |
0.0024 USD |
4,620,983.0000 BOME |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-08-23 |
0.0023 USD |
6,455,573.0000 BOME |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2025-08-22 |
0.0021 USD |
348,519.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-21 |
0.0018 USD |
5,138,965.0000 BOME |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-20 |
0.0018 USD |
64,950.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-19 |
0.0018 USD |
265,987.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-18 |
0.0018 USD |
62,973.0000 BOME |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-17 |
0.0019 USD |
181,975.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |