Identifier on OKEx: BOME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0011 USD |
19,042.0000 BOME |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-24 |
0.0011 USD |
950,000.0000 BOME |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-23 |
0.0011 USD |
28,602.0000 BOME |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-22 |
0.0010 USD |
657,544.0000 BOME |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-21 |
0.0011 USD |
791,877.0000 BOME |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-18 |
0.0011 USD |
1,479,618.0000 BOME |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-17 |
0.0010 USD |
108,196.0000 BOME |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-16 |
0.0011 USD |
1,649.0000 BOME |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-15 |
0.0012 USD |
609,211.0000 BOME |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-14 |
0.0012 USD |
49,426.0000 BOME |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-13 |
0.0012 USD |
219,955.0000 BOME |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-12 |
0.0011 USD |
354,097.0000 BOME |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-11 |
0.0010 USD |
5,369,595.0000 BOME |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-10 |
0.0010 USD |
70,520,294.0000 BOME |
0.0016 USD |
0.0004 USD |
0.0016 USD |
0.0010 USD |
| 2025-10-09 |
0.0016 USD |
139,270.0000 BOME |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-08 |
0.0017 USD |
4,493.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-07 |
0.0017 USD |
853,026.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-06 |
0.0017 USD |
24,323.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-05 |
0.0017 USD |
15,107.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-04 |
0.0017 USD |
93,889.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-03 |
0.0018 USD |
98,123.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-02 |
0.0017 USD |
10,164.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-01 |
0.0017 USD |
289,286.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-29 |
0.0016 USD |
77,088.0000 BOME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-27 |
0.0017 USD |
69,939.0000 BOME |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-26 |
0.0016 USD |
10,515.0000 BOME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-25 |
0.0016 USD |
5,944,583.0000 BOME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-24 |
0.0017 USD |
24,402.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-23 |
0.0017 USD |
2,434,067.0000 BOME |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-09-22 |
0.0018 USD |
2,027,940.0000 BOME |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-09-21 |
0.0020 USD |
35,705.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-20 |
0.0020 USD |
5,041.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-19 |
0.0020 USD |
82,704.0000 BOME |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-09-18 |
0.0022 USD |
377,311.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-17 |
0.0021 USD |
308,179.0000 BOME |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-09-16 |
0.0020 USD |
46,684.0000 BOME |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-09-15 |
0.0020 USD |
696,714.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-14 |
0.0022 USD |
4,696.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-13 |
0.0023 USD |
1,119,109.0000 BOME |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-09-12 |
0.0022 USD |
290,212.0000 BOME |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-11 |
0.0021 USD |
7,269.0000 BOME |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-09 |
0.0020 USD |
150,973.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-07 |
0.0019 USD |
901,066.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-06 |
0.0019 USD |
53,009.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-05 |
0.0019 USD |
61,072.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-04 |
0.0019 USD |
9,912.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-03 |
0.0019 USD |
34,324.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-02 |
0.0019 USD |
97,828.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-01 |
0.0018 USD |
60,468.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-31 |
0.0020 USD |
409,147.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |