Identifier on OKEx: BOME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0015 USD |
6,859.0000 BOME |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-21 |
0.0014 USD |
60,023.0000 BOME |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-06-18 |
0.0015 USD |
341,182.0000 BOME |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-17 |
0.0015 USD |
9,579.0000 BOME |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-16 |
0.0017 USD |
198,503.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-06-14 |
0.0016 USD |
4,414,279.0000 BOME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-06-13 |
0.0016 USD |
814,866.0000 BOME |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-06-12 |
0.0018 USD |
7,479.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-11 |
0.0020 USD |
1,622,167.0000 BOME |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-10 |
0.0020 USD |
2,409,336.0000 BOME |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-09 |
0.0019 USD |
110,567.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-08 |
0.0019 USD |
669,902.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-07 |
0.0018 USD |
62,417.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-06 |
0.0017 USD |
2,389,731.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-05 |
0.0017 USD |
187,006.0000 BOME |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-06-04 |
0.0019 USD |
681,610.0000 BOME |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-03 |
0.0020 USD |
709,694.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-02 |
0.0018 USD |
1,491,600.0000 BOME |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-01 |
0.0018 USD |
34,556.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-31 |
0.0017 USD |
315,103.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-30 |
0.0021 USD |
407,231.0000 BOME |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2025-05-29 |
0.0022 USD |
240,898.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-28 |
0.0023 USD |
61,499.0000 BOME |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-27 |
0.0023 USD |
710,414.0000 BOME |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-26 |
0.0023 USD |
45,919.0000 BOME |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-25 |
0.0021 USD |
10,646.0000 BOME |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-24 |
0.0023 USD |
507,412.0000 BOME |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-05-22 |
0.0025 USD |
325,029.0000 BOME |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-21 |
0.0023 USD |
758,983.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-05-20 |
0.0021 USD |
234,064.0000 BOME |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-05-19 |
0.0021 USD |
1,720,835.0000 BOME |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-05-18 |
0.0023 USD |
910,669.0000 BOME |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-05-17 |
0.0021 USD |
137,231.0000 BOME |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-05-16 |
0.0024 USD |
4,742.0000 BOME |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-15 |
0.0028 USD |
1,195,566.0000 BOME |
0.0028 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2025-05-14 |
0.0029 USD |
1,912,668.0000 BOME |
0.0030 USD |
0.0026 USD |
0.0031 USD |
0.0027 USD |
| 2025-05-13 |
0.0029 USD |
7,098,029.0000 BOME |
0.0022 USD |
0.0021 USD |
0.0032 USD |
0.0030 USD |
| 2025-05-12 |
0.0026 USD |
2,511,984.0000 BOME |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2025-05-11 |
0.0022 USD |
472,110.0000 BOME |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-10 |
0.0021 USD |
5,325,349.0000 BOME |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-05-09 |
0.0019 USD |
2,771,505.0000 BOME |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2025-05-08 |
0.0016 USD |
435,379.0000 BOME |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-05-07 |
0.0014 USD |
15,330.0000 BOME |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-06 |
0.0013 USD |
65,920.0000 BOME |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-04 |
0.0014 USD |
460,262.0000 BOME |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-03 |
0.0015 USD |
373,564.0000 BOME |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-05-02 |
0.0016 USD |
369,330.0000 BOME |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-05-01 |
0.0016 USD |
521,099.0000 BOME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-04-30 |
0.0015 USD |
259,507.0000 BOME |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-04-28 |
0.0016 USD |
49,230.0000 BOME |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |